CLONES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.951,10 | $14,90 | N/A |
| 2026-03-27 | $3.961,96 | $14,94 | $0,00000405 |
| 2026-03-26 | $3.961,96 | $14,95 | $0,00000406 |
| 2026-03-25 | $4.080,60 | $6,69 | $0,00000407 |
| 2026-03-24 | $4.089,70 | $6,70 | $0,00000419 |
| 2026-03-23 | $3.937,42 | $47,68 | $0,00000420 |
| 2026-03-22 | $3.937,42 | $47,68 | $0,00000403 |
| 2026-03-21 | $4.327,96 | $82,01 | $0,00000403 |
| 2026-03-20 | $4.312,19 | $81,91 | $0,00000443 |
| 2026-03-19 | $4.312,19 | $81,99 | $0,00000442 |
| 2026-03-17 | $4.895,39 | $10,71 | $0,00000443 |
| 2026-03-16 | $4.406,26 | $77,73 | $0,00000499 |
| 2026-03-15 | $4.066,88 | $32,35 | $0,00000452 |
| 2026-03-14 | $4.090,87 | $19,52 | $0,00000417 |
| 2026-03-13 | $3.980,55 | $3,04 | $0,00000420 |
| 2026-03-12 | $3.980,40 | $20,42 | $0,00000408 |
| 2026-03-11 | $3.917,72 | $1.159,84 | $0,00000408 |
| 2026-03-10 | $6.776,37 | $26,32 | $0,00000402 |
| 2026-03-09 | $6.499,71 | $50,96 | $0,00000695 |
| 2026-03-08 | $6.317,60 | $365,00 | $0,00000667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
