ClosedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $210.488 | $266,63 | N/A |
| 2026-05-21 | $211.173 | $9.321,96 | $0,00021048 |
| 2026-05-20 | $224.983 | $898,22 | $0,00021118 |
| 2026-05-19 | $227.744 | $1.265,88 | $0,00022493 |
| 2026-05-18 | $221.766 | $3.451,06 | $0,00022770 |
| 2026-05-17 | $212.750 | $98,24 | $0,00022220 |
| 2026-05-16 | $215.438 | $860,11 | $0,00021275 |
| 2026-05-15 | $215.438 | $860,11 | $0,00021542 |
| 2026-05-14 | $218.044 | $1.102,68 | $0,00021542 |
| 2026-05-13 | $218.739 | $1.727,33 | $0,00021804 |
| 2026-05-12 | $234.722 | $35,40 | $0,00021869 |
| 2026-05-11 | $238.935 | $329,30 | $0,00023472 |
| 2026-05-10 | $236.616 | $266,37 | $0,00023884 |
| 2026-05-09 | $232.657 | $33,19 | $0,00023647 |
| 2026-05-08 | $230.691 | $267,32 | $0,00023266 |
| 2026-05-07 | $238.908 | $273,94 | $0,00023069 |
| 2026-05-06 | $241.812 | $1.556,07 | $0,00023904 |
| 2026-05-05 | $252.697 | $1.077,01 | $0,00024215 |
| 2026-05-04 | $251.138 | $245,63 | $0,00025270 |
| 2026-05-03 | $251.798 | $2.516,08 | $0,00025116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
