ClosedAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $175.269 | $1,77 | $0,00017527 |
| 2026-07-04 | $173.135 | $38,37 | $0,00017313 |
| 2026-07-03 | $172.128 | $154,98 | $0,00017213 |
| 2026-06-29 | $155.380 | $7,67 | $0,00015538 |
| 2026-06-28 | $154.680 | $7,64 | $0,00015468 |
| 2026-06-27 | $153.535 | $997,14 | $0,00015353 |
| 2026-06-26 | $150.453 | $716,82 | $0,00015045 |
| 2026-06-25 | $150.454 | $716,82 | $0,00015045 |
| 2026-06-24 | $160.309 | $902,75 | $0,00016031 |
| 2026-06-20 | $174.836 | $100,21 | $0,00017484 |
| 2026-06-19 | $165.645 | $2.022,31 | $0,00016564 |
| 2026-06-18 | $163.828 | $708,98 | $0,00016383 |
| 2026-06-17 | $164.987 | $2.654,50 | $0,00016499 |
| 2026-06-16 | $159.878 | $907,30 | $0,00015988 |
| 2026-06-15 | $162.828 | $3.291,60 | $0,00016283 |
| 2026-06-13 | $144.333 | $2,48 | $0,00014433 |
| 2026-06-08 | $147.283 | $362,56 | $0,00014728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
