ClosedAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $218.760 | $3,88 | N/A |
| 2026-08-22 | $218.893 | $3,88 | $0,00021876 |
| 2026-08-21 | $211.744 | $17,59 | $0,00021889 |
| 2026-08-20 | $205.110 | $12,61 | $0,00021174 |
| 2026-08-17 | $171.312 | $1,79 | $0,00020511 |
| 2026-08-15 | $170.908 | $18,75 | $0,00017131 |
| 2026-08-10 | $173.415 | $135,00 | $0,00017091 |
| 2026-08-06 | $172.646 | $4,59 | $0,00017342 |
| 2026-08-03 | $170.096 | $17,66 | $0,00017265 |
| 2026-08-02 | $171.035 | $604,32 | $0,00017010 |
| 2026-07-30 | $177.953 | $54,55 | $0,00017103 |
| 2026-07-29 | $176.106 | $53,99 | $0,00017795 |
| 2026-07-28 | $182.016 | $3.721,61 | $0,00017611 |
| 2026-07-27 | $181.241 | $640,39 | $0,00018202 |
| 2026-07-26 | $177.548 | $627,34 | $0,00018124 |
| 2026-07-25 | $170.137 | $76,56 | $0,00017755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
