ClosedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $126.114 | $2,34 | N/A |
| 2026-04-01 | $124.123 | $250,42 | $0,00012611 |
| 2026-03-31 | $124.248 | $250,60 | $0,00012418 |
| 2026-03-29 | $119.552 | $8,85 | $0,00012427 |
| 2026-03-28 | $118.778 | $8,80 | $0,00011955 |
| 2026-03-27 | $123.227 | $2,83 | $0,00011880 |
| 2026-03-26 | $123.227 | $2,83 | $0,00012323 |
| 2026-03-24 | $128.938 | $35,20 | $0,00012323 |
| 2026-03-23 | $128.938 | $35,20 | $0,00012899 |
| 2026-03-14 | $127.313 | $2,93 | $0,00012899 |
| 2026-03-13 | $127.313 | $2,93 | $0,00012750 |
| 2026-03-09 | $0,000000000000000000 | $53,59 | $0,00012750 |
| 2026-03-08 | $0,000000000000000000 | $58,75 | $0,00011599 |
| 2026-03-07 | $0,000000000000000000 | $2,49 | $0,00011787 |
| 2026-03-06 | $0,000000000000000000 | $2,48 | $0,00011869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
