CloudCoin Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $4.447,33 | N/A |
| 2026-04-14 | $0,000000000000000000 | $5.468,00 | $0,00003755 |
| 2026-04-13 | $0,000000000000000000 | $6.415,91 | $0,00003755 |
| 2026-04-12 | $0,000000000000000000 | $6.634,87 | $0,00003754 |
| 2026-04-11 | $0,000000000000000000 | $6.631,65 | $0,00003755 |
| 2026-04-10 | $0,000000000000000000 | $6.489,93 | $0,00003755 |
| 2026-04-09 | $0,000000000000000000 | $6.629,24 | $0,00003754 |
| 2026-04-08 | $0,000000000000000000 | $6.193,56 | $0,00003754 |
| 2026-04-07 | $0,000000000000000000 | $6.706,09 | $0,00003753 |
| 2026-04-06 | $0,000000000000000000 | $6.269,73 | $0,00003754 |
| 2026-04-05 | $0,000000000000000000 | $6.413,81 | $0,00003753 |
| 2026-04-04 | $0,000000000000000000 | $6.568,01 | $0,00003754 |
| 2026-04-03 | $0,000000000000000000 | $6.551,34 | $0,00003754 |
| 2026-04-02 | $0,000000000000000000 | $6.487,09 | $0,00003754 |
| 2026-04-01 | $0,000000000000000000 | $6.553,94 | $0,00003754 |
| 2026-03-31 | $0,000000000000000000 | $6.555,83 | $0,00003750 |
| 2026-03-30 | $0,000000000000000000 | $6.484,35 | $0,00003751 |
| 2026-03-29 | $0,000000000000000000 | $6.478,71 | $0,00003751 |
| 2026-03-28 | $0,000000000000000000 | $6.485,67 | $0,00003751 |
| 2026-03-27 | $0,000000000000000000 | $6.482,81 | $0,00003751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
