CloutContracts Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $6.046,38 | N/A |
| 2026-06-16 | $0,000000000000000000 | $6.204,14 | $0,447681 |
| 2026-06-15 | $0,000000000000000000 | $5.834,13 | $0,448906 |
| 2026-06-14 | $0,000000000000000000 | $5.687,87 | $0,431087 |
| 2026-06-13 | $0,000000000000000000 | $5.503,88 | $0,420131 |
| 2026-06-12 | $0,000000000000000000 | $5.592,85 | $0,416022 |
| 2026-06-11 | $0,000000000000000000 | $5.356,11 | $0,417905 |
| 2026-06-10 | $0,000000000000000000 | $5.666,15 | $0,405464 |
| 2026-06-09 | $0,000000000000000000 | $5.514,71 | $0,409948 |
| 2026-06-08 | $0,000000000000000000 | $5.819,09 | $0,422370 |
| 2026-06-07 | $0,000000000000000000 | $5.189,01 | $0,420620 |
| 2026-06-06 | $0,000000000000000000 | $5.158,85 | $0,392352 |
| 2026-06-05 | $0,000000000000000000 | $5.859,93 | $0,395058 |
| 2026-06-04 | $0,000000000000000000 | $6.273,62 | $0,442251 |
| 2026-06-03 | $0,000000000000000000 | $6.369,28 | $0,452938 |
| 2026-06-02 | $0,000000000000000000 | $6.877,55 | $0,464820 |
| 2026-06-01 | $0,000000000000000000 | $6.857,39 | $0,500841 |
| 2026-05-31 | $0,000000000000000000 | $7.006,52 | $0,500882 |
| 2026-05-30 | $0,000000000000000000 | $6.556,05 | $0,504749 |
| 2026-05-29 | $0,000000000000000000 | $6.784,03 | $0,502977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
