Club Atletico Independiente Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $77.724 | $7,27 | N/A |
| 2026-06-01 | $64.822 | $3,92 | $0,04742606 |
| 2026-05-31 | $62.890 | $39,82 | $0,03955232 |
| 2026-05-30 | $66.759 | $248,90 | $0,03835078 |
| 2026-05-29 | $67.708 | $30,62 | $0,04073371 |
| 2026-05-28 | $67.872 | $8,81 | $0,04131863 |
| 2026-05-27 | $68.263 | $188,62 | $0,04141413 |
| 2026-05-26 | $72.808 | $159,87 | $0,04165841 |
| 2026-05-25 | $68.341 | $92,61 | $0,04442637 |
| 2026-05-24 | $69.623 | $339,22 | $0,04170058 |
| 2026-05-23 | $80.415 | $0,852596 | $0,04248276 |
| 2026-05-22 | $78.650 | $128,74 | $0,04905264 |
| 2026-05-21 | $78.451 | $9,53 | $0,04792483 |
| 2026-05-20 | $83.070 | $57,82 | $0,04786958 |
| 2026-05-19 | $82.857 | $0,748343 | $0,050688 |
| 2026-05-18 | $82.017 | $408,85 | $0,050558 |
| 2026-05-17 | $81.061 | $170,70 | $0,050084 |
| 2026-05-16 | $83.422 | $50,85 | $0,04946079 |
| 2026-05-15 | $77.316 | $4,10 | $0,050902 |
| 2026-05-14 | $78.611 | $4,17 | $0,04717694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
