Club Atletico Independiente Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $41.210 | $2,64 | N/A |
| 2026-07-16 | $41.744 | $3,04 | $0,02547143 |
| 2026-07-15 | $41.928 | $0,646250 | $0,02558394 |
| 2026-07-14 | $45.107 | $6,73 | $0,02752354 |
| 2026-07-13 | $44.173 | $269,09 | $0,02695329 |
| 2026-07-12 | $51.326 | $3,76 | $0,03131840 |
| 2026-07-11 | $43.166 | $2,63 | $0,02633941 |
| 2026-07-10 | $42.056 | $19,30 | $0,02566183 |
| 2026-07-09 | $42.223 | $1,62 | $0,02576354 |
| 2026-07-08 | $42.647 | $4,76 | $0,02602215 |
| 2026-07-07 | $44.864 | $53,38 | $0,02737500 |
| 2026-07-06 | $46.197 | $0,997983 | $0,02818842 |
| 2026-07-05 | $46.408 | $93,80 | $0,02831734 |
| 2026-07-04 | $46.398 | $158,71 | $0,02831134 |
| 2026-07-02 | $47.374 | $6,71 | $0,02890692 |
| 2026-07-01 | $47.181 | $118,05 | $0,02878902 |
| 2026-06-30 | $53.895 | $59,47 | $0,03288567 |
| 2026-06-29 | $48.676 | $62,94 | $0,02970151 |
| 2026-06-27 | $44.132 | $4,04 | $0,02692879 |
| 2026-06-26 | $44.924 | $4,22 | $0,02741154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
