Club Atletico Independiente Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $84.515 | $6,60 | N/A |
| 2026-04-16 | $87.056 | $192,64 | $0,051604 |
| 2026-04-15 | $71.273 | $13,87 | $0,053120 |
| 2026-04-14 | $80.069 | $413,25 | $0,04324555 |
| 2026-04-13 | $78.140 | $190,40 | $0,04885654 |
| 2026-04-12 | $73.224 | $54,75 | $0,04766475 |
| 2026-04-11 | $75.308 | $94,27 | $0,04469075 |
| 2026-04-10 | $92.752 | $292,82 | $0,04595168 |
| 2026-04-09 | $80.203 | $48,15 | $0,056568 |
| 2026-04-08 | $73.203 | $88,44 | $0,04893850 |
| 2026-04-07 | $79.141 | $32,48 | $0,04465887 |
| 2026-04-06 | $79.220 | $29,92 | $0,04825911 |
| 2026-04-05 | $70.418 | $56,63 | $0,04833883 |
| 2026-04-04 | $70.587 | $933,97 | $0,04296714 |
| 2026-04-03 | $68.513 | $2,09 | $0,04307117 |
| 2026-04-02 | $82.426 | $31,35 | $0,04180517 |
| 2026-04-01 | $66.324 | $32,35 | $0,050306 |
| 2026-03-31 | $65.476 | $60,41 | $0,04046978 |
| 2026-03-30 | $71.921 | $221,93 | $0,03995529 |
| 2026-03-29 | $66.377 | $153,67 | $0,04388487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
