CluCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $46.625 | $7,05 | N/A |
| 2026-05-21 | $45.938 | $1,99 | $0,000000000156918 |
| 2026-05-20 | $45.678 | $11,98 | $0,000000000154723 |
| 2026-05-19 | $45.678 | $11,98 | $0,000000000153848 |
| 2026-05-13 | $48.126 | $3,34 | $0,000000000153848 |
| 2026-05-12 | $48.886 | $4,05 | $0,000000000162092 |
| 2026-05-11 | $48.238 | $6,58 | $0,000000000164442 |
| 2026-05-10 | $48.238 | $6,58 | $0,000000000162469 |
| 2026-05-08 | $17.811,08 | $4,51 | $0,000000000162469 |
| 2026-05-07 | $17.811,28 | $6,46 | $0,000000000059989 |
| 2026-05-06 | $17.811,28 | $6,46 | $0,000000000059990 |
| 2026-05-04 | $14.841,99 | $4,51 | $0,000000000059990 |
| 2026-05-03 | $14.842,80 | $5,63 | $0,000000000049989 |
| 2026-05-02 | $14.842,80 | $5,63 | $0,000000000049992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
