CluCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $14.831,11 | $4,51 | N/A |
| 2026-03-31 | $17.798,60 | $4,51 | $0,000000000049952 |
| 2026-03-30 | $20.767 | $4,51 | $0,000000000059947 |
| 2026-03-29 | $23.735 | $4,51 | $0,000000000069943 |
| 2026-03-28 | $26.707 | $4,51 | $0,000000000079942 |
| 2026-03-27 | $5.935,60 | $4,51 | $0,000000000089951 |
| 2026-03-26 | $5.935,79 | $4,51 | $0,000000000019992 |
| 2026-03-25 | $5.935,26 | $5,53 | $0,000000000019992 |
| 2026-03-24 | $26.715 | $4,51 | $0,000000000019991 |
| 2026-03-23 | $26.715 | $4,51 | $0,000000000089979 |
| 2026-03-22 | $26.716 | $4,51 | $0,000000000089978 |
| 2026-03-21 | $26.719 | $4,77 | $0,000000000089982 |
| 2026-03-20 | $26.719 | $4,77 | $0,000000000089991 |
| 2026-03-14 | $32.661 | $4,51 | $0,000000000089991 |
| 2026-03-13 | $32.661 | $4,51 | $0,000000000110003 |
| 2026-03-12 | $32.661 | $4,51 | $0,000000000110004 |
| 2026-03-11 | $14.846,08 | $4,51 | $0,000000000110004 |
| 2026-03-10 | $14.841,55 | $4,52 | $0,000000000050003 |
| 2026-03-09 | $14.841,55 | $4,52 | $0,000000000049987 |
| 2026-03-08 | $14.844,68 | $4,51 | $0,000000000049987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
