Clustr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $65.987 | $12,08 | N/A |
| 2026-04-03 | $66.177 | $384,98 | $0,00012785 |
| 2026-04-02 | $69.282 | $402,70 | $0,00012833 |
| 2026-04-01 | $68.635 | $108,81 | $0,00013423 |
| 2026-03-31 | $68.749 | $108,92 | $0,00013298 |
| 2026-03-30 | $65.567 | $12,58 | $0,00013313 |
| 2026-03-29 | $65.344 | $13,64 | $0,00012707 |
| 2026-03-28 | $65.185 | $13,61 | $0,00012660 |
| 2026-03-27 | $70.962 | $2,22 | $0,00012636 |
| 2026-03-26 | $70.919 | $2,22 | $0,00013749 |
| 2026-03-25 | $70.919 | $2,22 | $0,00013747 |
| 2026-03-24 | $67.561 | $288,70 | $0,00013747 |
| 2026-03-23 | $68.439 | $291,60 | $0,00013090 |
| 2026-03-22 | $70.996 | $1,12 | $0,00013221 |
| 2026-03-21 | $70.996 | $1,12 | $0,00013755 |
| 2026-03-20 | $71.268 | $3,37 | $0,00013755 |
| 2026-03-19 | $71.367 | $3,37 | $0,00013808 |
| 2026-03-18 | $75.243 | $109,51 | $0,00013827 |
| 2026-03-17 | $71.890 | $75,15 | $0,00014578 |
| 2026-03-16 | $72.084 | $75,32 | $0,00013929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
