Clustr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $64.384 | $15,66 | N/A |
| 2026-05-28 | $64.437 | $15,43 | $0,00012474 |
| 2026-05-27 | $64.425 | $15,44 | $0,00012485 |
| 2026-05-26 | $67.170 | $1,82 | $0,00012489 |
| 2026-05-25 | $66.836 | $2,64 | $0,00013014 |
| 2026-05-24 | $66.836 | $2,64 | $0,00012949 |
| 2026-05-22 | $67.843 | $2,06 | $0,00012949 |
| 2026-05-21 | $67.931 | $73,47 | $0,00013144 |
| 2026-05-20 | $67.604 | $4,66 | $0,00013163 |
| 2026-05-19 | $67.604 | $4,66 | $0,00013090 |
| 2026-05-15 | $74.006 | $4,22 | $0,00013090 |
| 2026-05-14 | $73.678 | $4,20 | $0,00014339 |
| 2026-05-13 | $72.773 | $28,81 | $0,00014268 |
| 2026-05-12 | $74.848 | $14,14 | $0,00014105 |
| 2026-05-11 | $76.042 | $14,35 | $0,00014505 |
| 2026-05-10 | $74.529 | $12,46 | $0,00014728 |
| 2026-05-09 | $74.279 | $25,41 | $0,00014440 |
| 2026-05-08 | $74.900 | $24,32 | $0,00014391 |
| 2026-05-07 | $74.900 | $24,32 | $0,00014512 |
| 2026-05-05 | $77.132 | $4,98 | $0,00014512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
