CNNS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-12 | $11.769,17 | $960,26 | N/A |
| 2026-03-11 | $10.679,53 | $454,31 | $0,00000669 |
| 2026-03-10 | $14.388,83 | $1.753,74 | $0,00000607 |
| 2026-03-09 | $15.129,18 | $3.269,93 | $0,00000818 |
| 2026-03-08 | $21.128 | $1.258,59 | $0,00000860 |
| 2026-03-07 | $23.222 | $802,72 | $0,00001201 |
| 2026-03-06 | $22.877 | $1.949,92 | $0,00001320 |
| 2026-03-05 | $31.678 | $7.897,87 | $0,00001300 |
| 2026-03-04 | $77.950 | $13.629,00 | $0,00001801 |
| 2026-03-03 | $145.734 | $10.061,43 | $0,00004431 |
| 2026-03-02 | $164.290 | $9.750,28 | $0,00008284 |
| 2026-03-01 | $163.440 | $9.224,34 | $0,00009339 |
| 2026-02-28 | $137.686 | $10.208,60 | $0,00009272 |
| 2026-02-27 | $117.391 | $9.607,26 | $0,00009299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
