Cobak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $20.446.638 | $10.745.911 | N/A |
| 2026-09-14 | $20.885.286 | $1.417.599 | $0,204466 |
| 2026-09-13 | $19.223.663 | $1.519.885 | $0,208853 |
| 2026-09-12 | $18.428.161 | $1.700.887 | $0,192237 |
| 2026-09-11 | $18.301.006 | $1.578.930 | $0,184282 |
| 2026-09-10 | $19.042.681 | $910.846 | $0,183010 |
| 2026-09-09 | $18.898.502 | $1.746.479 | $0,190427 |
| 2026-09-08 | $18.298.007 | $368.826 | $0,188985 |
| 2026-09-07 | $18.302.489 | $849.662 | $0,182980 |
| 2026-09-06 | $18.066.509 | $655.300 | $0,183025 |
| 2026-09-05 | $17.979.552 | $1.152.542 | $0,180665 |
| 2026-09-04 | $18.081.577 | $2.567.733 | $0,179796 |
| 2026-09-03 | $17.560.441 | $1.751.538 | $0,180816 |
| 2026-09-02 | $17.877.984 | $2.884.425 | $0,175604 |
| 2026-09-01 | $17.368.778 | $1.557.008 | $0,178780 |
| 2026-08-31 | $17.010.308 | $1.072.151 | $0,173688 |
| 2026-08-30 | $17.278.684 | $460.552 | $0,170103 |
| 2026-08-29 | $17.244.844 | $564.607 | $0,172787 |
| 2026-08-28 | $17.414.331 | $1.697.996 | $0,172448 |
| 2026-08-27 | $17.076.623 | $717.432 | $0,174143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
