Cobak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $24.761.402 | $3.098.622 | N/A |
| 2026-03-23 | $24.133.805 | $2.330.367 | $0,249642 |
| 2026-03-22 | $24.727.026 | $1.654.989 | $0,243315 |
| 2026-03-21 | $25.115.001 | $1.725.455 | $0,248783 |
| 2026-03-20 | $24.891.391 | $800.596 | $0,252353 |
| 2026-03-19 | $24.978.734 | $2.290.358 | $0,250952 |
| 2026-03-18 | $25.989.468 | $2.192.536 | $0,251482 |
| 2026-03-17 | $26.016.957 | $1.398.854 | $0,262008 |
| 2026-03-16 | $25.561.955 | $1.241.309 | $0,261875 |
| 2026-03-15 | $24.980.099 | $603.153 | $0,256971 |
| 2026-03-14 | $25.136.068 | $815.843 | $0,251542 |
| 2026-03-13 | $25.063.355 | $771.752 | $0,253171 |
| 2026-03-12 | $25.151.005 | $819.860 | $0,252718 |
| 2026-03-11 | $24.853.926 | $797.413 | $0,253598 |
| 2026-03-10 | $24.926.234 | $657.360 | $0,250532 |
| 2026-03-09 | $24.173.190 | $631.273 | $0,250885 |
| 2026-03-08 | $24.475.917 | $721.657 | $0,243476 |
| 2026-03-07 | $24.659.009 | $671.524 | $0,246765 |
| 2026-03-06 | $24.830.033 | $844.894 | $0,248689 |
| 2026-03-05 | $25.161.523 | $998.582 | $0,251201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
