Cobak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $16.251.996 | $1.100.584 | N/A |
| 2026-07-29 | $16.813.625 | $1.932.846 | $0,162520 |
| 2026-07-28 | $16.767.090 | $3.802.551 | $0,168136 |
| 2026-07-27 | $17.248.282 | $2.251.580 | $0,167671 |
| 2026-07-26 | $17.396.156 | $1.797.678 | $0,172483 |
| 2026-07-25 | $17.606.815 | $3.372.152 | $0,173962 |
| 2026-07-24 | $17.690.488 | $2.959.858 | $0,176068 |
| 2026-07-23 | $17.848.519 | $3.192.376 | $0,176905 |
| 2026-07-22 | $18.045.126 | $7.268.374 | $0,178485 |
| 2026-07-21 | $18.338.268 | $7.375.442 | $0,180451 |
| 2026-07-20 | $18.989.504 | $13.792.257 | $0,183383 |
| 2026-07-19 | $18.105.133 | $1.752.436 | $0,189895 |
| 2026-07-18 | $17.825.595 | $4.424.319 | $0,181051 |
| 2026-07-17 | $17.902.502 | $3.225.617 | $0,178256 |
| 2026-07-16 | $18.037.590 | $3.531.339 | $0,179025 |
| 2026-07-15 | $17.977.204 | $2.994.272 | $0,180376 |
| 2026-07-14 | $17.955.510 | $3.503.795 | $0,179772 |
| 2026-07-13 | $18.158.862 | $3.199.002 | $0,179555 |
| 2026-07-12 | $18.340.384 | $1.987.743 | $0,181589 |
| 2026-07-11 | $18.144.754 | $3.836.522 | $0,183404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
