Cod3x USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.117.090 | $1.928,18 | N/A |
| 2026-05-17 | $6.169.369 | $252,03 | $0,994366 |
| 2026-05-16 | $6.116.500 | $261,66 | $1,003 |
| 2026-05-15 | $5.848.237 | $163,28 | $0,994553 |
| 2026-05-14 | $5.979.592 | $315,30 | $0,950933 |
| 2026-05-13 | $5.934.125 | $244,60 | $0,972346 |
| 2026-05-12 | $6.019.283 | $414,24 | $0,964898 |
| 2026-05-11 | $6.188.520 | $217,59 | $0,978745 |
| 2026-05-10 | $6.121.128 | $38,47 | $1,006 |
| 2026-05-09 | $6.118.549 | $183,57 | $0,995305 |
| 2026-05-08 | $6.224.167 | $397,28 | $0,994886 |
| 2026-05-07 | $6.120.051 | $97,76 | $1,012 |
| 2026-05-06 | $5.943.706 | $233,05 | $0,995130 |
| 2026-05-05 | $6.115.690 | $61,89 | $0,966456 |
| 2026-05-04 | $6.130.675 | $14,21 | $0,994421 |
| 2026-05-03 | $5.667.815 | $90,39 | $0,996858 |
| 2026-05-02 | $5.751.061 | $108,54 | $0,921596 |
| 2026-05-01 | $5.691.226 | $94,63 | $0,935166 |
| 2026-04-30 | $6.130.205 | $143,75 | $0,925404 |
| 2026-04-29 | $5.920.650 | $203,95 | $0,996780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
