Cod3x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $978.159 | $111,41 | N/A |
| 2026-09-11 | $943.845 | $119,70 | $0,01997847 |
| 2026-09-10 | $943.086 | $1.620,37 | $0,01927762 |
| 2026-09-09 | $840.469 | $812,70 | $0,01926212 |
| 2026-09-08 | $987.290 | $405,71 | $0,01716621 |
| 2026-09-07 | $1.057.865 | $4,21 | $0,02016496 |
| 2026-09-06 | $1.058.098 | $447,33 | $0,02160643 |
| 2026-09-05 | $1.014.004 | $2.197,17 | $0,02161118 |
| 2026-09-04 | $1.246.935 | $10.265,16 | $0,02071059 |
| 2026-09-03 | $942.739 | $8.939,31 | $0,02546811 |
| 2026-09-02 | $758.176 | $387,77 | $0,01925503 |
| 2026-09-01 | $818.793 | $868,68 | $0,01548541 |
| 2026-08-31 | $755.845 | $1.442,28 | $0,01672348 |
| 2026-08-30 | $963.132 | $120,57 | $0,01543779 |
| 2026-08-29 | $924.231 | $575,04 | $0,01967155 |
| 2026-08-28 | $1.036.852 | $4.317,64 | $0,01887701 |
| 2026-08-27 | $1.122.493 | $4.382,65 | $0,02117724 |
| 2026-08-26 | $982.900 | $1.076,62 | $0,02292644 |
| 2026-08-25 | $1.082.236 | $1.078,09 | $0,02007536 |
| 2026-08-24 | $1.108.663 | $928,11 | $0,02210425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
