Cod3x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $2.083.133 | $4.301,72 | N/A |
| 2026-03-22 | $2.246.534 | $2.399,57 | $0,04252738 |
| 2026-03-21 | $2.333.921 | $8.314,66 | $0,04570855 |
| 2026-03-20 | $2.705.572 | $242,29 | $0,04759998 |
| 2026-03-19 | $2.701.602 | $8.026,70 | $0,055252 |
| 2026-03-18 | $3.380.438 | $2.111,18 | $0,055171 |
| 2026-03-17 | $3.523.125 | $4.462,54 | $0,069034 |
| 2026-03-16 | $3.230.033 | $3.175,56 | $0,071421 |
| 2026-03-15 | $3.036.320 | $1.951,54 | $0,066045 |
| 2026-03-14 | $3.095.526 | $9.955,62 | $0,062075 |
| 2026-03-13 | $3.688.530 | $53.815 | $0,063216 |
| 2026-03-12 | $3.215.798 | $30.312 | $0,075347 |
| 2026-03-11 | $2.155.992 | $229,00 | $0,065244 |
| 2026-03-10 | $2.094.364 | $2.579,09 | $0,04395663 |
| 2026-03-09 | $2.017.644 | $1.155,95 | $0,04271000 |
| 2026-03-08 | $2.115.510 | $163,37 | $0,04115318 |
| 2026-03-07 | $2.079.406 | $4.515,95 | $0,04313151 |
| 2026-03-06 | $2.072.063 | $12.222,37 | $0,04239541 |
| 2026-03-05 | $2.228.577 | $1.638,38 | $0,04223370 |
| 2026-03-04 | $2.094.103 | $185,73 | $0,04539861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
