Cod3x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.345.008 | $115,90 | N/A |
| 2026-07-28 | $1.353.632 | $951,09 | $0,02747179 |
| 2026-07-27 | $1.423.693 | $658,70 | $0,02764793 |
| 2026-07-26 | $1.429.338 | $6.549,54 | $0,02907892 |
| 2026-07-25 | $1.502.265 | $970,18 | $0,02919422 |
| 2026-07-24 | $1.559.698 | $1.768,57 | $0,03068375 |
| 2026-07-23 | $1.526.451 | $3.840,10 | $0,03185683 |
| 2026-07-22 | $1.431.086 | $8.775,05 | $0,03117776 |
| 2026-07-21 | $1.524.866 | $1.801,61 | $0,02922992 |
| 2026-07-20 | $1.470.064 | $145,72 | $0,03114537 |
| 2026-07-19 | $1.471.452 | $1,67 | $0,03002604 |
| 2026-07-18 | $1.462.775 | $1.478,62 | $0,03005440 |
| 2026-07-17 | $1.502.338 | $2.962,88 | $0,02987718 |
| 2026-07-16 | $1.511.273 | $1.513,52 | $0,03068525 |
| 2026-07-15 | $1.537.175 | $1.077,62 | $0,03086775 |
| 2026-07-14 | $1.503.375 | $1.622,77 | $0,03139678 |
| 2026-07-13 | $1.577.220 | $117,79 | $0,03070643 |
| 2026-07-12 | $1.553.638 | $705,68 | $0,03221471 |
| 2026-07-11 | $1.571.447 | $2.202,58 | $0,03173305 |
| 2026-07-10 | $1.610.409 | $1.041,29 | $0,03209680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
