Codec Flow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $3.994.192 | $314.892 | N/A |
| 2026-09-08 | $3.613.884 | $374.766 | $0,00399461 |
| 2026-09-07 | $2.798.511 | $168.167 | $0,00361426 |
| 2026-09-06 | $2.610.808 | $162.326 | $0,00279880 |
| 2026-09-05 | $2.809.120 | $178.853 | $0,00261108 |
| 2026-09-04 | $2.991.563 | $195.344 | $0,00280941 |
| 2026-09-03 | $2.729.650 | $187.004 | $0,00299187 |
| 2026-09-02 | $2.587.637 | $221.869 | $0,00272993 |
| 2026-09-01 | $2.865.932 | $169.595 | $0,00258790 |
| 2026-08-31 | $2.910.307 | $198.299 | $0,00286623 |
| 2026-08-30 | $3.439.442 | $184.723 | $0,00291061 |
| 2026-08-29 | $3.530.294 | $183.817 | $0,00343980 |
| 2026-08-28 | $3.988.002 | $190.305 | $0,00353066 |
| 2026-08-27 | $3.828.489 | $219.066 | $0,00398841 |
| 2026-08-26 | $4.057.931 | $189.965 | $0,00382888 |
| 2026-08-25 | $4.206.975 | $297.631 | $0,00405834 |
| 2026-08-24 | $3.580.314 | $191.234 | $0,00420740 |
| 2026-08-23 | $3.626.332 | $185.944 | $0,00358068 |
| 2026-08-22 | $3.633.531 | $200.870 | $0,00362670 |
| 2026-08-21 | $3.161.594 | $220.779 | $0,00363390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
