Codec Flow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $3.186.585 | $305.091 | N/A |
| 2026-06-08 | $2.772.079 | $246.027 | $0,00424273 |
| 2026-06-07 | $2.851.813 | $251.471 | $0,00369621 |
| 2026-06-06 | $2.627.136 | $343.659 | $0,00379722 |
| 2026-06-05 | $2.377.833 | $325.816 | $0,00352294 |
| 2026-06-04 | $2.679.356 | $275.383 | $0,00317086 |
| 2026-06-03 | $2.806.182 | $282.021 | $0,00357295 |
| 2026-06-02 | $2.953.559 | $301.168 | $0,00375238 |
| 2026-06-01 | $3.280.078 | $292.865 | $0,00393859 |
| 2026-05-31 | $3.605.721 | $298.248 | $0,00435709 |
| 2026-05-30 | $3.884.010 | $286.836 | $0,00480826 |
| 2026-05-29 | $4.046.761 | $312.431 | $0,00517652 |
| 2026-05-28 | $3.854.308 | $339.654 | $0,00539639 |
| 2026-05-27 | $4.001.863 | $521.600 | $0,00515292 |
| 2026-05-26 | $5.305.652 | $681.577 | $0,00533682 |
| 2026-05-25 | $3.600.574 | $446.422 | $0,00751961 |
| 2026-05-24 | $4.030.326 | $348.525 | $0,00480140 |
| 2026-05-23 | $3.691.368 | $434.031 | $0,00537193 |
| 2026-05-22 | $4.671.788 | $448.890 | $0,00492243 |
| 2026-05-21 | $3.695.707 | $387.881 | $0,00621127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
