Codec Flow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $2.707.120 | $182.954 | N/A |
| 2026-07-24 | $2.515.333 | $171.537 | $0,00270739 |
| 2026-07-23 | $2.582.773 | $181.111 | $0,00251559 |
| 2026-07-22 | $2.847.658 | $323.616 | $0,00258303 |
| 2026-07-21 | $1.962.365 | $182.691 | $0,00284795 |
| 2026-07-20 | $2.085.310 | $198.415 | $0,00196256 |
| 2026-07-19 | $2.246.682 | $155.057 | $0,00208552 |
| 2026-07-18 | $2.277.708 | $188.536 | $0,00224691 |
| 2026-07-17 | $2.470.483 | $163.894 | $0,00227794 |
| 2026-07-16 | $2.561.112 | $171.302 | $0,00247073 |
| 2026-07-15 | $2.783.652 | $219.602 | $0,00256137 |
| 2026-07-14 | $2.540.093 | $187.712 | $0,00278393 |
| 2026-07-13 | $2.543.155 | $196.436 | $0,00254035 |
| 2026-07-12 | $2.604.783 | $174.127 | $0,00254341 |
| 2026-07-11 | $2.564.340 | $233.359 | $0,00260505 |
| 2026-07-10 | $2.736.916 | $233.684 | $0,00256460 |
| 2026-07-09 | $2.134.840 | $228.103 | $0,00273719 |
| 2026-07-08 | $2.473.482 | $180.635 | $0,00284684 |
| 2026-07-07 | $2.560.525 | $235.834 | $0,00329842 |
| 2026-07-06 | $2.464.873 | $183.729 | $0,00341449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
