CodeGrid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $24.187 | $24,57 | N/A |
| 2026-07-23 | $23.854 | $65,95 | $0,000000241867 |
| 2026-07-22 | $25.484 | $41,16 | $0,000000238542 |
| 2026-07-21 | $25.152 | $505,32 | $0,000000254839 |
| 2026-07-20 | $25.992 | $186,10 | $0,000000251519 |
| 2026-07-19 | $26.175 | $104,75 | $0,000000259916 |
| 2026-07-15 | $30.100 | $2.299,14 | $0,000000261748 |
| 2026-07-14 | $28.265 | $2.380,29 | $0,000000301004 |
| 2026-07-13 | $35.742 | $396,45 | $0,000000282652 |
| 2026-07-12 | $36.898 | $388,14 | $0,000000357421 |
| 2026-07-11 | $38.207 | $52,93 | $0,000000368978 |
| 2026-07-10 | $37.565 | $153,67 | $0,000000382071 |
| 2026-06-29 | $40.599 | $35,98 | $0,000000375650 |
| 2026-06-28 | $48.520 | $8,18 | $0,000000405991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
