CODY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $563.435 | $712,79 | N/A |
| 2026-05-15 | $577.884 | $1.720,83 | $0,00000572 |
| 2026-05-14 | $594.424 | $73.327 | $0,00000586 |
| 2026-05-13 | $580.856 | $13.567,52 | $0,00000603 |
| 2026-05-12 | $582.821 | $4.290,49 | $0,00000589 |
| 2026-05-11 | $561.164 | $438,11 | $0,00000592 |
| 2026-05-10 | $551.687 | $1.080,53 | $0,00000569 |
| 2026-05-09 | $554.245 | $30,08 | $0,00000561 |
| 2026-05-08 | $551.148 | $339,37 | $0,00000563 |
| 2026-05-07 | $562.144 | $1.855,76 | $0,00000571 |
| 2026-05-06 | $570.914 | $657,61 | $0,00000571 |
| 2026-05-05 | $575.808 | $819,60 | $0,00000580 |
| 2026-05-04 | $555.047 | $2.444,20 | $0,00000585 |
| 2026-05-03 | $564.818 | $2.332,71 | $0,00000564 |
| 2026-05-02 | $575.896 | $210,55 | $0,00000573 |
| 2026-05-01 | $568.132 | $16.629,81 | $0,00000585 |
| 2026-04-30 | $627.335 | $2.721,40 | $0,00000577 |
| 2026-04-29 | $621.480 | $5.643,91 | $0,00000637 |
| 2026-04-28 | $657.742 | $47.020 | $0,00000631 |
| 2026-04-27 | $708.374 | $537,25 | $0,00000668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
