CODY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $302.712 | $6,44 | N/A |
| 2026-07-01 | $301.044 | $7,79 | $0,00000306 |
| 2026-06-30 | $293.623 | $88,68 | $0,00000298 |
| 2026-06-29 | $301.269 | $44,47 | $0,00000306 |
| 2026-06-28 | $298.685 | $3,79 | $0,00000299 |
| 2026-06-27 | $304.967 | $9,91 | $0,00000305 |
| 2026-06-26 | $305.823 | $4,31 | $0,00000306 |
| 2026-06-25 | $292.141 | $3,42 | $0,00000297 |
| 2026-06-24 | $309.357 | $2,37 | $0,00000314 |
| 2026-06-23 | $311.795 | $27,11 | $0,00000317 |
| 2026-06-22 | $329.888 | $19,63 | $0,00000335 |
| 2026-06-21 | $319.382 | $46,48 | $0,00000324 |
| 2026-06-20 | $332.429 | $203,17 | $0,00000338 |
| 2026-06-19 | $321.675 | $692,29 | $0,00000327 |
| 2026-06-18 | $324.344 | $52,40 | $0,00000329 |
| 2026-06-17 | $331.886 | $10,45 | $0,00000337 |
| 2026-06-16 | $393.052 | $48,71 | $0,00000399 |
| 2026-06-15 | $396.705 | $328,32 | $0,00000403 |
| 2026-06-14 | $406.730 | $9,94 | $0,00000413 |
| 2026-06-13 | $406.849 | $161,50 | $0,00000413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
