coffeecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.493,82 | $12,66 | N/A |
| 2026-05-23 | $3.646,51 | $1,79 | $0,00000370 |
| 2026-05-22 | $3.686,23 | $1,80 | $0,00000388 |
| 2026-05-21 | $3.686,23 | $1,80 | $0,00000390 |
| 2026-05-20 | $3.609,73 | $13,11 | $0,00000390 |
| 2026-05-19 | $3.579,20 | $12,85 | $0,00000382 |
| 2026-05-18 | $3.539,39 | $5,21 | $0,00000379 |
| 2026-05-17 | $3.627,26 | $14,57 | $0,00000376 |
| 2026-05-16 | $3.772,70 | $10,80 | $0,00000384 |
| 2026-05-15 | $3.936,13 | $7.122,44 | $0,00000399 |
| 2026-05-14 | $3.936,13 | $7.117,98 | $0,00000417 |
| 2026-05-13 | $3.933,68 | $1,97 | $0,00000416 |
| 2026-05-12 | $3.933,68 | $1,97 | $0,00000416 |
| 2026-05-11 | $4.069,86 | $95,57 | $0,00000416 |
| 2026-05-10 | $4.129,43 | $4,56 | $0,00000431 |
| 2026-05-09 | $4.106,94 | $4,53 | $0,00000437 |
| 2026-05-08 | $4.129,83 | $4,56 | $0,00000435 |
| 2026-05-07 | $3.903,44 | $17,36 | $0,00000437 |
| 2026-05-06 | $3.783,59 | $33,66 | $0,00000413 |
| 2026-05-05 | $3.720,59 | $991,01 | $0,00000401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
