Cofinex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $9.423.536 | $579,91 | N/A |
| 2026-04-04 | $9.423.886 | $624,62 | $0,144977 |
| 2026-04-03 | $9.423.886 | $624,62 | $0,144983 |
| 2026-03-30 | $9.417.461 | $0,707034 | $0,144983 |
| 2026-03-29 | $9.417.461 | $0,707034 | $0,144884 |
| 2026-03-28 | $9.702.642 | $1.786,43 | $0,144884 |
| 2026-03-27 | $9.703.433 | $2.000,85 | $0,149271 |
| 2026-03-26 | $9.048.119 | $0,139202 | $0,149284 |
| 2026-03-25 | $9.045.061 | $31,91 | $0,139202 |
| 2026-03-24 | $9.710.624 | $617,17 | $0,139155 |
| 2026-03-23 | $6.734.318 | $8,52 | $0,149394 |
| 2026-03-22 | $6.758.403 | $3,99 | $0,103605 |
| 2026-03-21 | $6.758.724 | $70,33 | $0,103975 |
| 2026-03-20 | $7.932.165 | $0,201355 | $0,103980 |
| 2026-03-19 | $7.932.819 | $264,50 | $0,122033 |
| 2026-03-18 | $6.887.567 | $159,93 | $0,122043 |
| 2026-03-17 | $9.750.408 | $34,14 | $0,105963 |
| 2026-03-16 | $11.604.586 | $77,48 | $0,150006 |
| 2026-03-15 | $9.101.548 | $4,29 | $0,178532 |
| 2026-03-14 | $12.296.105 | $2,10 | $0,140024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
