Cognify Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.391.918 | $92.837 | N/A |
| 2026-07-08 | $1.367.332 | $199.816 | $0,755395 |
| 2026-07-07 | $1.421.343 | $62.938 | $0,786475 |
| 2026-07-06 | $1.446.196 | $869.166 | $0,802110 |
| 2026-07-05 | $1.285.518 | $770.933 | $0,714673 |
| 2026-07-04 | $1.797.779 | $44.495 | $1,002 |
| 2026-07-03 | $1.863.634 | $21.398 | $1,041 |
| 2026-07-02 | $1.912.595 | $18.578,39 | $1,071 |
| 2026-07-01 | $1.900.964 | $15.398,78 | $1,067 |
| 2026-06-30 | $1.912.373 | $51.998 | $1,076 |
| 2026-06-29 | $2.051.253 | $2.675,27 | $1,16 |
| 2026-06-28 | $2.004.513 | $2.948,08 | $1,13 |
| 2026-06-27 | $2.044.330 | $611,70 | $1,16 |
| 2026-06-26 | $2.087.328 | $5.061,17 | $1,19 |
| 2026-06-25 | $2.088.017 | $3.570,94 | $1,19 |
| 2026-06-24 | $2.138.635 | $16.753,91 | $1,22 |
| 2026-06-23 | $2.187.424 | $23.335 | $1,25 |
| 2026-06-22 | $2.340.914 | $9.653,58 | $1,34 |
| 2026-06-21 | $2.361.725 | $3.850,14 | $1,36 |
| 2026-06-20 | $2.393.100 | $18.292,25 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
