Cognify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.497.635 | $40.392 | N/A |
| 2026-04-02 | $3.551.939 | $247.902 | $2,50 |
| 2026-04-01 | $3.528.547 | $74.132 | $2,54 |
| 2026-03-31 | $3.531.435 | $24.818 | $2,54 |
| 2026-03-30 | $3.552.648 | $44.860 | $2,55 |
| 2026-03-29 | $3.511.719 | $416.708 | $2,57 |
| 2026-03-28 | $3.475.711 | $24.237 | $2,55 |
| 2026-03-27 | $3.662.911 | $6.684,67 | $2,53 |
| 2026-03-26 | $3.746.240 | $221.285 | $2,67 |
| 2026-03-25 | $3.645.702 | $25.412 | $2,74 |
| 2026-03-24 | $3.170.647 | $24.190 | $2,68 |
| 2026-03-23 | $2.897.788 | $27.348 | $2,34 |
| 2026-03-22 | $3.013.552 | $6.159,24 | $2,14 |
| 2026-03-21 | $2.945.665 | $136.159 | $2,23 |
| 2026-03-20 | $3.240.344 | $34.056 | $2,19 |
| 2026-03-19 | $3.219.640 | $148.138 | $2,42 |
| 2026-03-18 | $3.448.430 | $94.080 | $2,42 |
| 2026-03-17 | $3.530.372 | $101.583 | $2,59 |
| 2026-03-16 | $3.592.044 | $86.309 | $2,66 |
| 2026-03-15 | $3.238.976 | $255.904 | $2,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
