Cognify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.028.930 | $1.153,18 | N/A |
| 2026-05-20 | $2.861.909 | $21.009 | $1,89 |
| 2026-05-19 | $2.949.952 | $7.431,91 | $1,79 |
| 2026-05-18 | $2.979.987 | $17.459,86 | $1,85 |
| 2026-05-17 | $3.182.241 | $30.543 | $1,88 |
| 2026-05-16 | $3.263.644 | $23.147 | $2,00 |
| 2026-05-15 | $3.461.410 | $18.538,35 | $2,06 |
| 2026-05-14 | $3.349.921 | $762.687 | $2,19 |
| 2026-05-13 | $3.575.128 | $13.661,78 | $2,13 |
| 2026-05-12 | $3.695.824 | $90.012 | $2,28 |
| 2026-05-11 | $3.766.693 | $42.122 | $2,36 |
| 2026-05-10 | $3.601.450 | $729,52 | $2,42 |
| 2026-05-09 | $3.666.641 | $31.352 | $2,31 |
| 2026-05-08 | $3.582.029 | $175.511 | $2,37 |
| 2026-05-07 | $3.419.050 | $49.243 | $2,31 |
| 2026-05-06 | $3.239.742 | $55.192 | $2,21 |
| 2026-05-05 | $3.247.415 | $8.945,94 | $2,10 |
| 2026-05-04 | $3.280.804 | $3.532,58 | $2,11 |
| 2026-05-03 | $3.238.890 | $6.132,35 | $2,14 |
| 2026-05-02 | $3.046.504 | $35.296 | $2,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
