Coin on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $151.918 | $259,14 | N/A |
| 2026-04-04 | $147.067 | $263,85 | $0,00000156 |
| 2026-04-03 | $153.074 | $2.053,58 | $0,00000151 |
| 2026-04-02 | $168.385 | $56,39 | $0,00000157 |
| 2026-04-01 | $162.735 | $41,89 | $0,00000173 |
| 2026-03-31 | $160.712 | $126,22 | $0,00000167 |
| 2026-03-30 | $154.090 | $394,17 | $0,00000165 |
| 2026-03-29 | $160.403 | $319,13 | $0,00000158 |
| 2026-03-28 | $154.088 | $443,60 | $0,00000165 |
| 2026-03-27 | $153.531 | $57,82 | $0,00000158 |
| 2026-03-26 | $161.874 | $2.942,73 | $0,00000158 |
| 2026-03-25 | $140.014 | $328,73 | $0,00000166 |
| 2026-03-24 | $146.036 | $17,93 | $0,00000144 |
| 2026-03-23 | $137.246 | $283,87 | $0,00000150 |
| 2026-03-22 | $150.882 | $286,49 | $0,00000141 |
| 2026-03-21 | $142.720 | $205,28 | $0,00000153 |
| 2026-03-20 | $144.966 | $1.025,94 | $0,00000146 |
| 2026-03-19 | $143.961 | $632,71 | $0,00000149 |
| 2026-03-18 | $148.118 | $417,06 | $0,00000148 |
| 2026-03-17 | $142.272 | $2.294,38 | $0,00000152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
