Coin on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $130.503 | $360,93 | N/A |
| 2026-07-21 | $125.567 | $81,77 | $0,00000134 |
| 2026-07-20 | $123.646 | $125,99 | $0,00000129 |
| 2026-07-19 | $126.291 | $744,19 | $0,00000127 |
| 2026-07-18 | $134.131 | $11.816,06 | $0,00000130 |
| 2026-07-17 | $105.989 | $7.419,46 | $0,00000138 |
| 2026-07-16 | $97.188 | $230,54 | $0,00000109 |
| 2026-07-15 | $100.074 | $1.587,54 | $0,000000996804 |
| 2026-07-14 | $74.132 | $349,26 | $0,00000103 |
| 2026-07-13 | $81.388 | $31,86 | $0,000000760325 |
| 2026-07-12 | $82.406 | $51,90 | $0,000000834747 |
| 2026-07-11 | $82.455 | $144,25 | $0,000000845187 |
| 2026-07-10 | $77.779 | $348,26 | $0,000000845691 |
| 2026-07-09 | $84.285 | $23,72 | $0,000000797735 |
| 2026-07-08 | $84.281 | $114,31 | $0,000000864463 |
| 2026-07-07 | $85.448 | $13,10 | $0,000000864425 |
| 2026-07-06 | $86.302 | $199,75 | $0,000000876388 |
| 2026-07-05 | $86.739 | $2.676,36 | $0,000000885145 |
| 2026-07-04 | $108.109 | $81,05 | $0,000000889629 |
| 2026-07-03 | $106.106 | $115,14 | $0,00000111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
