Coin on Base Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $96.241 | $139,29 | N/A |
| 2026-09-06 | $93.158 | $33,21 | $0,000000987086 |
| 2026-09-05 | $92.821 | $222,84 | $0,000000955465 |
| 2026-09-04 | $98.540 | $413,05 | $0,000000952013 |
| 2026-09-03 | $102.547 | $354,59 | $0,00000101 |
| 2026-09-02 | $107.613 | $68,15 | $0,00000105 |
| 2026-09-01 | $111.498 | $870,92 | $0,00000110 |
| 2026-08-31 | $117.949 | $2.140,16 | $0,00000114 |
| 2026-08-30 | $105.901 | $114,18 | $0,00000121 |
| 2026-08-29 | $102.487 | $8,06 | $0,00000109 |
| 2026-08-28 | $105.499 | $117,36 | $0,00000105 |
| 2026-08-27 | $104.048 | $1.331,82 | $0,00000108 |
| 2026-08-26 | $109.101 | $399,12 | $0,00000107 |
| 2026-08-25 | $115.387 | $2.585,73 | $0,00000112 |
| 2026-08-24 | $99.555 | $411,76 | $0,00000118 |
| 2026-08-23 | $101.099 | $2.136,32 | $0,00000102 |
| 2026-08-22 | $106.371 | $737,60 | $0,00000104 |
| 2026-08-21 | $90.465 | $203,63 | $0,00000109 |
| 2026-08-20 | $84.990 | $756,62 | $0,000000927845 |
| 2026-08-19 | $70.029 | $88,31 | $0,000000871687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
