Coin on Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $117.183 | $435,76 | N/A |
| 2026-05-28 | $115.287 | $1.775,53 | $0,00000120 |
| 2026-05-27 | $129.626 | $1.036,34 | $0,00000118 |
| 2026-05-26 | $129.955 | $1.068,21 | $0,00000133 |
| 2026-05-25 | $147.953 | $382,18 | $0,00000133 |
| 2026-05-24 | $155.386 | $205,17 | $0,00000152 |
| 2026-05-23 | $153.023 | $2.033,68 | $0,00000160 |
| 2026-05-22 | $152.304 | $4.650,62 | $0,00000157 |
| 2026-05-21 | $162.387 | $8.548,34 | $0,00000156 |
| 2026-05-20 | $190.111 | $4.606,65 | $0,00000167 |
| 2026-05-19 | $149.234 | $2.285,15 | $0,00000195 |
| 2026-05-18 | $167.650 | $2.962,76 | $0,00000153 |
| 2026-05-17 | $136.572 | $637,36 | $0,00000172 |
| 2026-05-16 | $136.116 | $1.423,77 | $0,00000140 |
| 2026-05-15 | $157.038 | $142,60 | $0,00000140 |
| 2026-05-14 | $155.235 | $1.757,27 | $0,00000161 |
| 2026-05-13 | $147.131 | $3.378,79 | $0,00000159 |
| 2026-05-12 | $165.452 | $36,95 | $0,00000151 |
| 2026-05-11 | $168.050 | $1.937,78 | $0,00000170 |
| 2026-05-10 | $176.598 | $2.636,94 | $0,00000172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
