Coin on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $4.110,35 | $17,30 | N/A |
| 2026-04-07 | $4.058,10 | $23,35 | $0,00000412 |
| 2026-04-06 | $4.098,22 | $1,25 | $0,00000403 |
| 2026-04-05 | $4.075,27 | $2,53 | $0,00000410 |
| 2026-04-04 | $4.075,27 | $2,53 | $0,00000408 |
| 2026-04-01 | $4.093,77 | $1,079 | $0,00000408 |
| 2026-03-31 | $4.214,13 | $3,14 | $0,00000410 |
| 2026-03-30 | $4.130,61 | $6,48 | $0,00000419 |
| 2026-03-29 | $4.130,61 | $6,48 | $0,00000414 |
| 2026-03-27 | $4.541,47 | $1,30 | $0,00000414 |
| 2026-03-26 | $4.705,35 | $2,74 | $0,00000455 |
| 2026-03-25 | $4.619,35 | $2,96 | $0,00000471 |
| 2026-03-24 | $4.642,16 | $2,65 | $0,00000463 |
| 2026-03-23 | $4.566,07 | $1,37 | $0,00000465 |
| 2026-03-22 | $4.566,07 | $1,37 | $0,00000457 |
| 2026-03-21 | $4.579,61 | $10,28 | $0,00000457 |
| 2026-03-20 | $4.595,85 | $7,01 | $0,00000459 |
| 2026-03-19 | $4.595,09 | $8,60 | $0,00000460 |
| 2026-03-18 | $4.830,68 | $1,52 | $0,00000460 |
| 2026-03-17 | $4.881,83 | $8,95 | $0,00000484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
