Coin on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $4.360,58 | $6,33 | N/A |
| 2026-05-21 | $4.360,58 | $6,33 | $0,00000437 |
| 2026-05-20 | $4.201,05 | $1,61 | $0,00000437 |
| 2026-05-19 | $4.277,88 | $1,51 | $0,00000421 |
| 2026-05-18 | $4.222,16 | $1,57 | $0,00000428 |
| 2026-05-17 | $4.338,59 | $3,20 | $0,00000423 |
| 2026-05-16 | $4.501,52 | $1,39 | $0,00000435 |
| 2026-05-15 | $4.640,54 | $3,43 | $0,00000451 |
| 2026-05-14 | $4.632,52 | $4,03 | $0,00000465 |
| 2026-05-08 | $4.408,11 | $53,16 | $0,00000464 |
| 2026-05-07 | $4.459,73 | $53,79 | $0,00000441 |
| 2026-05-06 | $4.459,27 | $53,78 | $0,00000447 |
| 2026-05-03 | $4.205,64 | $5,57 | $0,00000447 |
| 2026-05-02 | $4.208,41 | $5,58 | $0,00000421 |
| 2026-05-01 | $4.175,12 | $3,25 | $0,00000421 |
| 2026-04-30 | $4.165,60 | $2,55 | $0,00000418 |
| 2026-04-29 | $4.165,60 | $2,55 | $0,00000417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
