Coin98 Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $24.773 | $2,92 | N/A |
| 2026-03-27 | $24.865 | $40,73 | $0,660432 |
| 2026-03-26 | $24.392 | $2,96 | $0,662871 |
| 2026-03-25 | $24.394 | $4,67 | $0,650253 |
| 2026-03-24 | $24.424 | $7,57 | $0,650308 |
| 2026-03-23 | $24.413 | $5,33 | $0,651117 |
| 2026-03-22 | $24.458 | $1,17 | $0,650821 |
| 2026-03-21 | $24.458 | $2,18 | $0,652019 |
| 2026-03-20 | $24.499 | $4,85 | $0,652017 |
| 2026-03-19 | $24.501 | $5,22 | $0,653111 |
| 2026-03-18 | $24.393 | $4,03 | $0,653172 |
| 2026-03-17 | $24.364 | $4,56 | $0,650294 |
| 2026-03-16 | $24.255 | $1,94 | $0,649526 |
| 2026-03-15 | $24.198 | $1,47 | $0,646604 |
| 2026-03-14 | $24.171 | $6,22 | $0,645084 |
| 2026-03-13 | $24.153 | $3,46 | $0,644303 |
| 2026-03-12 | $24.152 | $5,34 | $0,643881 |
| 2026-03-11 | $24.095 | $4,09 | $0,643876 |
| 2026-03-10 | $24.090 | $4,31 | $0,642297 |
| 2026-03-09 | $24.055 | $3,15 | $0,642222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
