Coin98 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $28.305.659 | $4.781.734 | N/A |
| 2026-03-23 | $29.379.156 | $3.594.924 | $0,02830530 |
| 2026-03-22 | $29.980.808 | $3.918.641 | $0,02935743 |
| 2026-03-21 | $30.077.473 | $4.429.080 | $0,02990871 |
| 2026-03-20 | $30.641.366 | $10.453.466 | $0,03007834 |
| 2026-03-19 | $29.090.054 | $4.441.788 | $0,03064128 |
| 2026-03-18 | $29.891.167 | $3.401.908 | $0,02907923 |
| 2026-03-17 | $30.394.739 | $4.112.863 | $0,02985832 |
| 2026-03-16 | $28.926.288 | $3.957.218 | $0,03039613 |
| 2026-03-15 | $29.917.113 | $7.469.987 | $0,02891307 |
| 2026-03-14 | $28.917.183 | $5.422.336 | $0,02992959 |
| 2026-03-13 | $27.469.213 | $5.817.348 | $0,02897203 |
| 2026-03-12 | $27.421.306 | $7.013.807 | $0,02747262 |
| 2026-03-11 | $24.848.033 | $3.817.414 | $0,02743553 |
| 2026-03-10 | $24.488.958 | $3.876.948 | $0,02484723 |
| 2026-03-09 | $24.807.236 | $3.992.163 | $0,02448525 |
| 2026-03-08 | $24.721.899 | $3.683.328 | $0,02480722 |
| 2026-03-07 | $25.743.441 | $4.172.560 | $0,02472070 |
| 2026-03-06 | $26.731.095 | $4.283.191 | $0,02572639 |
| 2026-03-05 | $26.585.033 | $5.167.019 | $0,02678756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
