CoinbarPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $241.393 | $12,90 | N/A |
| 2026-07-28 | $248.029 | $22,12 | $0,00006558 |
| 2026-07-27 | $246.956 | $113,71 | $0,00006739 |
| 2026-07-26 | $244.987 | $23,00 | $0,00006710 |
| 2026-07-25 | $239.780 | $47,97 | $0,00006656 |
| 2026-07-24 | $241.444 | $23,44 | $0,00006515 |
| 2026-07-22 | $246.061 | $61,23 | $0,00006560 |
| 2026-07-21 | $242.715 | $109,43 | $0,00006685 |
| 2026-07-20 | $240.387 | $24,93 | $0,00006594 |
| 2026-07-19 | $235.970 | $10,89 | $0,00006531 |
| 2026-07-18 | $235.949 | $273,43 | $0,00006411 |
| 2026-07-17 | $240.878 | $74,59 | $0,00006411 |
| 2026-07-16 | $245.283 | $44,71 | $0,00006544 |
| 2026-07-15 | $240.871 | $107,74 | $0,00006664 |
| 2026-07-14 | $230.547 | $42,53 | $0,00006544 |
| 2026-07-13 | $236.352 | $10,36 | $0,00006264 |
| 2026-07-12 | $235.306 | $8,47 | $0,00006421 |
| 2026-07-11 | $233.652 | $24,41 | $0,00006393 |
| 2026-07-10 | $232.915 | $14,19 | $0,00006348 |
| 2026-07-09 | $228.710 | $19,46 | $0,00006328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
