CoinbarPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $230.246 | $32,20 | N/A |
| 2026-06-12 | $232.538 | $42,84 | $0,00006256 |
| 2026-06-11 | $228.691 | $31,38 | $0,00006311 |
| 2026-06-10 | $230.036 | $91,51 | $0,00006213 |
| 2026-06-09 | $234.033 | $49,88 | $0,00006250 |
| 2026-06-08 | $233.114 | $396,06 | $0,00006358 |
| 2026-06-07 | $222.355 | $137,08 | $0,00006333 |
| 2026-06-06 | $224.650 | $490,32 | $0,00006041 |
| 2026-06-05 | $242.475 | $246,51 | $0,00006119 |
| 2026-06-04 | $244.866 | $263,52 | $0,00006588 |
| 2026-06-03 | $250.784 | $396,56 | $0,00006653 |
| 2026-06-02 | $262.303 | $17,91 | $0,00006814 |
| 2026-06-01 | $262.303 | $17,91 | $0,00007152 |
| 2026-05-30 | $263.165 | $34,15 | $0,00007152 |
| 2026-05-29 | $263.896 | $153,02 | $0,00007150 |
| 2026-05-28 | $265.838 | $128,74 | $0,00007173 |
| 2026-05-27 | $265.588 | $128,62 | $0,00007223 |
| 2026-05-26 | $271.070 | $86,56 | $0,00007216 |
| 2026-05-25 | $271.070 | $86,56 | $0,00007365 |
| 2026-05-24 | $272.371 | $316,47 | $0,00007365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
