CoinbarPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $280.725 | $228,84 | N/A |
| 2026-03-27 | $286.858 | $230,72 | $0,00007627 |
| 2026-03-26 | $297.837 | $8,64 | $0,00007794 |
| 2026-03-25 | $293.415 | $9,97 | $0,00008072 |
| 2026-03-24 | $296.397 | $241,95 | $0,00007972 |
| 2026-03-23 | $289.142 | $245,02 | $0,00008053 |
| 2026-03-22 | $288.961 | $245,02 | $0,00007851 |
| 2026-03-21 | $296.246 | $24,78 | $0,00007851 |
| 2026-03-20 | $301.753 | $406,65 | $0,00008094 |
| 2026-03-19 | $302.024 | $407,01 | $0,00008198 |
| 2026-03-18 | $314.392 | $35,68 | $0,00008206 |
| 2026-03-17 | $313.913 | $604,58 | $0,00008542 |
| 2026-03-16 | $298.406 | $133,51 | $0,00008562 |
| 2026-03-15 | $291.300 | $69,26 | $0,00008100 |
| 2026-03-14 | $291.124 | $545,63 | $0,00007914 |
| 2026-03-13 | $288.188 | $21,67 | $0,00007910 |
| 2026-03-12 | $287.848 | $32,46 | $0,00007830 |
| 2026-03-11 | $285.724 | $126,58 | $0,00007814 |
| 2026-03-10 | $282.117 | $146,29 | $0,00007763 |
| 2026-03-09 | $277.997 | $79,88 | $0,00007665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
