Coinbase (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $14.415.478 | $1.368.090 | N/A |
| 2026-08-22 | $14.844.567 | $2.263.068 | $184,87 |
| 2026-08-21 | $13.076.328 | $4.826.797 | $189,46 |
| 2026-08-20 | $10.242.615 | $4.726.601 | $173,46 |
| 2026-08-19 | $7.260.117 | $1.271.671 | $165,86 |
| 2026-08-18 | $7.279.353 | $1.183.184 | $146,64 |
| 2026-08-17 | $6.989.623 | $758.371 | $151,01 |
| 2026-08-16 | $7.006.944 | $717.029 | $148,88 |
| 2026-08-15 | $7.063.042 | $959.674 | $149,25 |
| 2026-08-14 | $7.216.526 | $1.049.228 | $149,12 |
| 2026-08-13 | $7.089.585 | $1.639.988 | $153,48 |
| 2026-08-12 | $6.623.093 | $1.077.849 | $149,44 |
| 2026-08-11 | $6.490.770 | $950.782 | $148,30 |
| 2026-08-10 | $6.658.301 | $1.187.065 | $148,72 |
| 2026-08-09 | $6.668.173 | $738.849 | $154,06 |
| 2026-08-08 | $6.683.956 | $1.261.969 | $154,27 |
| 2026-08-07 | $6.201.437 | $1.369.754 | $153,95 |
| 2026-08-06 | $4.320.472 | $677.870 | $146,19 |
| 2026-08-05 | $4.168.487 | $280.509 | $150,59 |
| 2026-08-04 | $4.039.914 | $712.059 | $150,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
