CoinBuck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $272.313 | $1,40 | N/A |
| 2026-03-23 | $272.660 | $1,40 | $0,00002723 |
| 2026-03-22 | $272.660 | $1,40 | $0,00002725 |
| 2026-03-20 | $277.731 | $198,48 | $0,00002725 |
| 2026-03-19 | $277.731 | $198,48 | $0,00002777 |
| 2026-03-17 | $297.755 | $678,47 | $0,00002777 |
| 2026-03-16 | $291.713 | $1,030 | $0,00002973 |
| 2026-03-15 | $288.223 | $1,16 | $0,00002917 |
| 2026-03-14 | $289.669 | $1,32 | $0,00002882 |
| 2026-03-13 | $289.669 | $1,32 | $0,00002897 |
| 2026-03-12 | $283.309 | $1,15 | $0,00002897 |
| 2026-03-11 | $283.309 | $1,15 | $0,00002833 |
| 2026-03-08 | $277.338 | $1,099 | $0,00002833 |
| 2026-03-07 | $277.099 | $1,24 | $0,00002773 |
| 2026-03-06 | $277.127 | $1,24 | $0,00002771 |
| 2026-03-01 | $266.281 | $2,19 | $0,00002770 |
| 2026-02-28 | $266.281 | $2,19 | $0,00002663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
