CoinEx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $28.564.715 | $28.890 | N/A |
| 2026-07-30 | $28.287.980 | $43.021 | $0,01154750 |
| 2026-07-29 | $29.459.091 | $29.450 | $0,01143575 |
| 2026-07-28 | $29.457.463 | $54.044 | $0,01190933 |
| 2026-07-27 | $30.300.336 | $44.022 | $0,01190881 |
| 2026-07-26 | $28.313.362 | $67.003 | $0,01224970 |
| 2026-07-25 | $30.664.018 | $57.781 | $0,01144655 |
| 2026-07-24 | $31.075.405 | $32.965 | $0,01239702 |
| 2026-07-23 | $31.104.546 | $37.712 | $0,01256348 |
| 2026-07-22 | $31.291.884 | $37.008 | $0,01257541 |
| 2026-07-21 | $31.178.971 | $40.596 | $0,01265129 |
| 2026-07-20 | $31.728.831 | $33.619 | $0,01260579 |
| 2026-07-19 | $32.104.717 | $30.067 | $0,01282825 |
| 2026-07-18 | $32.058.522 | $33.995 | $0,01298038 |
| 2026-07-17 | $31.896.249 | $35.092 | $0,01296185 |
| 2026-07-16 | $31.854.860 | $67.580 | $0,01289639 |
| 2026-07-15 | $31.420.268 | $34.246 | $0,01287981 |
| 2026-07-14 | $30.849.839 | $37.567 | $0,01270424 |
| 2026-07-13 | $31.761.872 | $28.824 | $0,01247374 |
| 2026-07-12 | $31.713.330 | $30.433 | $0,01284266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
