CoinEx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $77.143.586 | $38.810 | N/A |
| 2026-03-25 | $76.156.608 | $61.804 | $0,03042433 |
| 2026-03-24 | $76.324.199 | $53.525 | $0,03003542 |
| 2026-03-23 | $74.807.356 | $52.323 | $0,03010186 |
| 2026-03-22 | $76.201.973 | $34.119 | $0,02950396 |
| 2026-03-21 | $75.872.711 | $42.467 | $0,03005434 |
| 2026-03-20 | $75.085.109 | $47.437 | $0,02992481 |
| 2026-03-19 | $75.215.483 | $73.206 | $0,02961451 |
| 2026-03-18 | $78.133.646 | $55.986 | $0,02966627 |
| 2026-03-17 | $78.119.858 | $67.822 | $0,03081514 |
| 2026-03-16 | $76.788.397 | $41.490 | $0,03080288 |
| 2026-03-15 | $76.365.837 | $50.637 | $0,03036203 |
| 2026-03-14 | $76.640.370 | $53.418 | $0,03012136 |
| 2026-03-13 | $76.524.990 | $41.811 | $0,03022999 |
| 2026-03-12 | $75.992.946 | $45.855 | $0,03018482 |
| 2026-03-11 | $75.902.229 | $80.345 | $0,02997530 |
| 2026-03-10 | $75.436.714 | $52.373 | $0,02993599 |
| 2026-03-09 | $74.206.399 | $33.438 | $0,02976314 |
| 2026-03-08 | $74.605.195 | $43.623 | $0,02926274 |
| 2026-03-07 | $74.517.441 | $49.683 | $0,02942924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
