Cointel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $2.266.312 | N/A |
| 2026-03-29 | $0,000000000000000000 | $1.021.314 | $0,01437961 |
| 2026-03-28 | $0,000000000000000000 | $2.298.644 | $0,01445552 |
| 2026-03-27 | $0,000000000000000000 | $2.040.073 | $0,01402752 |
| 2026-03-26 | $0,000000000000000000 | $1.908.337 | $0,01411466 |
| 2026-03-25 | $0,000000000000000000 | $1.730.136 | $0,01430244 |
| 2026-03-24 | $0,000000000000000000 | $2.776.198 | $0,01427701 |
| 2026-03-23 | $0,000000000000000000 | $2.683.983 | $0,01419297 |
| 2026-03-22 | $0,000000000000000000 | $1.497.104 | $0,01393279 |
| 2026-03-21 | $0,000000000000000000 | $1.676.681 | $0,01458814 |
| 2026-03-20 | $0,000000000000000000 | $1.693.974 | $0,01430890 |
| 2026-03-19 | $0,000000000000000000 | $2.296.801 | $0,01404083 |
| 2026-03-18 | $0,000000000000000000 | $1.617.077 | $0,01411907 |
| 2026-03-17 | $0,000000000000000000 | $3.052.715 | $0,01332942 |
| 2026-03-16 | $0,000000000000000000 | $2.865.228 | $0,01323751 |
| 2026-03-15 | $0,000000000000000000 | $947.129 | $0,01330123 |
| 2026-03-14 | $0,000000000000000000 | $3.128.161 | $0,01335464 |
| 2026-03-13 | $0,000000000000000000 | $1.826.444 | $0,01328480 |
| 2026-03-12 | $0,000000000000000000 | $1.871.098 | $0,01322316 |
| 2026-03-11 | $0,000000000000000000 | $1.990.569 | $0,01314815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
