Cointel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $185.379 | N/A |
| 2026-08-15 | $0,000000000000000000 | $321.875 | $0,00369795 |
| 2026-08-14 | $0,000000000000000000 | $329.458 | $0,00369187 |
| 2026-08-13 | $0,000000000000000000 | $288.804 | $0,00369800 |
| 2026-08-12 | $0,000000000000000000 | $309.918 | $0,00369469 |
| 2026-08-11 | $0,000000000000000000 | $322.547 | $0,00374000 |
| 2026-08-10 | $0,000000000000000000 | $297.184 | $0,00373888 |
| 2026-08-09 | $0,000000000000000000 | $172.708 | $0,00373880 |
| 2026-08-08 | $0,000000000000000000 | $287.475 | $0,00379068 |
| 2026-08-07 | $0,000000000000000000 | $161.779 | $0,00376104 |
| 2026-08-06 | $0,000000000000000000 | $259.888 | $0,00379317 |
| 2026-08-05 | $0,000000000000000000 | $239.793 | $0,00379978 |
| 2026-08-04 | $0,000000000000000000 | $388.850 | $0,00379148 |
| 2026-08-03 | $0,000000000000000000 | $275.732 | $0,00379574 |
| 2026-08-02 | $0,000000000000000000 | $168.561 | $0,00379862 |
| 2026-08-01 | $0,000000000000000000 | $255.713 | $0,00379805 |
| 2026-07-31 | $0,000000000000000000 | $221.111 | $0,00379758 |
| 2026-07-30 | $0,000000000000000000 | $270.846 | $0,00379751 |
| 2026-07-29 | $0,000000000000000000 | $268.619 | $0,00380534 |
| 2026-07-28 | $0,000000000000000000 | $343.677 | $0,00380280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
