Coinye West Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $206.341 | $869,20 | N/A |
| 2026-08-30 | $217.191 | $2.245,38 | $0,00023460 |
| 2026-08-29 | $225.040 | $11.379,76 | $0,00024694 |
| 2026-08-28 | $237.474 | $3.829,32 | $0,00025586 |
| 2026-08-27 | $252.429 | $17.340,09 | $0,00027000 |
| 2026-08-26 | $203.179 | $7.204,42 | $0,00028700 |
| 2026-08-25 | $183.533 | $4.235,02 | $0,00023100 |
| 2026-08-24 | $185.680 | $1.089,82 | $0,00020867 |
| 2026-08-23 | $179.590 | $2.672,79 | $0,00021111 |
| 2026-08-22 | $175.878 | $3.150,12 | $0,00020418 |
| 2026-08-21 | $161.959 | $991,30 | $0,00019996 |
| 2026-08-20 | $152.590 | $6.662,13 | $0,00018414 |
| 2026-08-19 | $167.623 | $2.325,48 | $0,00017349 |
| 2026-08-18 | $163.552 | $71.702 | $0,00019058 |
| 2026-08-17 | $146.599 | $36.908 | $0,00018595 |
| 2026-08-16 | $99.020 | $6,15 | $0,00016668 |
| 2026-08-15 | $98.718 | $98,07 | $0,00011258 |
| 2026-08-14 | $100.194 | $161,73 | $0,00011224 |
| 2026-08-13 | $100.239 | $454,25 | $0,00011392 |
| 2026-08-12 | $99.682 | $167,47 | $0,00011397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
