Coinye West Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $92.446 | $5,47 | N/A |
| 2026-07-08 | $91.558 | $18,02 | $0,00010410 |
| 2026-07-07 | $92.503 | $62,13 | $0,00010517 |
| 2026-07-06 | $94.204 | $98,25 | $0,00010711 |
| 2026-07-05 | $95.544 | $886,56 | $0,00010863 |
| 2026-07-04 | $102.064 | $77,16 | $0,00011604 |
| 2026-07-03 | $102.701 | $10,39 | $0,00011677 |
| 2026-07-02 | $97.764 | $96,87 | $0,00011115 |
| 2026-07-01 | $93.581 | $122,03 | $0,00010640 |
| 2026-06-30 | $92.702 | $34,53 | $0,00010540 |
| 2026-06-29 | $91.348 | $58,51 | $0,00010386 |
| 2026-06-28 | $92.019 | $16,65 | $0,00010462 |
| 2026-06-27 | $92.584 | $21,50 | $0,00010526 |
| 2026-06-26 | $93.034 | $23,75 | $0,00010577 |
| 2026-06-25 | $91.840 | $63,57 | $0,00010442 |
| 2026-06-24 | $94.620 | $133,60 | $0,00010758 |
| 2026-06-23 | $98.316 | $93,26 | $0,00011178 |
| 2026-06-22 | $100.168 | $36,56 | $0,00011389 |
| 2026-06-21 | $98.873 | $43,22 | $0,00011241 |
| 2026-06-20 | $102.691 | $115,33 | $0,00011675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
