Coinye West Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $125.148 | $361,14 | N/A |
| 2026-05-23 | $119.595 | $578,79 | $0,00014251 |
| 2026-05-22 | $126.822 | $70,72 | $0,00013617 |
| 2026-05-21 | $124.973 | $195,13 | $0,00014420 |
| 2026-05-20 | $123.349 | $50,97 | $0,00014211 |
| 2026-05-19 | $124.349 | $208,78 | $0,00014025 |
| 2026-05-18 | $123.439 | $38,96 | $0,00014138 |
| 2026-05-17 | $128.079 | $122,12 | $0,00014052 |
| 2026-05-16 | $128.220 | $103,38 | $0,00014562 |
| 2026-05-15 | $135.717 | $59,31 | $0,00014578 |
| 2026-05-14 | $130.938 | $155,59 | $0,00015430 |
| 2026-05-13 | $133.267 | $110,22 | $0,00014880 |
| 2026-05-12 | $137.250 | $193,46 | $0,00015149 |
| 2026-05-11 | $140.659 | $300,40 | $0,00015605 |
| 2026-05-10 | $138.877 | $262,40 | $0,00015997 |
| 2026-05-09 | $138.716 | $347,47 | $0,00015788 |
| 2026-05-08 | $139.143 | $986,40 | $0,00015768 |
| 2026-05-07 | $138.169 | $677,43 | $0,00015821 |
| 2026-05-06 | $137.303 | $616,03 | $0,00015717 |
| 2026-05-05 | $134.668 | $144,83 | $0,00015629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
