Coinye West Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $119.797 | $113,81 | N/A |
| 2026-04-05 | $116.781 | $12,76 | $0,00013620 |
| 2026-04-04 | $117.604 | $97,92 | $0,00013277 |
| 2026-04-03 | $117.867 | $74,59 | $0,00013371 |
| 2026-04-02 | $120.814 | $27,71 | $0,00013403 |
| 2026-04-01 | $119.854 | $100,27 | $0,00013734 |
| 2026-03-31 | $114.900 | $78,25 | $0,00013629 |
| 2026-03-30 | $111.630 | $31,85 | $0,00013064 |
| 2026-03-29 | $114.683 | $21,41 | $0,00012700 |
| 2026-03-28 | $114.273 | $16,48 | $0,00013039 |
| 2026-03-27 | $120.144 | $147,71 | $0,00012992 |
| 2026-03-26 | $123.959 | $110,70 | $0,00013663 |
| 2026-03-25 | $123.451 | $279,66 | $0,00014093 |
| 2026-03-24 | $120.507 | $70,63 | $0,00014036 |
| 2026-03-23 | $115.735 | $28,82 | $0,00013718 |
| 2026-03-22 | $122.725 | $52,27 | $0,00013158 |
| 2026-03-21 | $121.096 | $211,53 | $0,00013686 |
| 2026-03-20 | $121.639 | $61,36 | $0,00013779 |
| 2026-03-19 | $124.832 | $34,53 | $0,00013830 |
| 2026-03-18 | $134.346 | $196,76 | $0,00014193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
