Cola Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $1,25 | N/A |
| 2026-04-01 | $0,000000000000000000 | $1,99 | $0,00186862 |
| 2026-03-31 | $0,000000000000000000 | $1,99 | $0,00186846 |
| 2026-03-30 | $0,000000000000000000 | $1,045 | $0,00186846 |
| 2026-03-29 | $0,000000000000000000 | $1,27 | $0,00185708 |
| 2026-03-28 | $0,000000000000000000 | $1,38 | $0,00186940 |
| 2026-03-27 | $0,000000000000000000 | $2,51 | $0,00185794 |
| 2026-03-26 | $0,000000000000000000 | $2,51 | $0,00187001 |
| 2026-03-25 | $0,000000000000000000 | $1,20 | $0,00187001 |
| 2026-03-24 | $0,000000000000000000 | $1,39 | $0,00187556 |
| 2026-03-23 | $0,000000000000000000 | $1,058 | $0,00186411 |
| 2026-03-22 | $0,000000000000000000 | $1,069 | $0,00186553 |
| 2026-03-21 | $0,000000000000000000 | $1,59 | $0,00186672 |
| 2026-03-20 | $0,000000000000000000 | $1,32 | $0,00186697 |
| 2026-03-19 | $0,000000000000000000 | $1,57 | $0,00186850 |
| 2026-03-18 | $0,000000000000000000 | $5,07 | $0,00186850 |
| 2026-03-17 | $0,000000000000000000 | $1,086 | $0,00188012 |
| 2026-03-16 | $0,000000000000000000 | $3,67 | $0,00188315 |
| 2026-03-15 | $0,000000000000000000 | $1,25 | $0,00188247 |
| 2026-03-14 | $0,000000000000000000 | $2,43 | $0,00188743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
