COLANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $19.606,89 | $1,46 | N/A |
| 2026-03-28 | $19.801,55 | $1,48 | $0,00019607 |
| 2026-03-27 | $20.495 | $31,60 | $0,00019802 |
| 2026-03-26 | $21.685 | $103,15 | $0,00020507 |
| 2026-03-25 | $21.073 | $1,53 | $0,00021685 |
| 2026-03-24 | $21.820 | $2,96 | $0,00021073 |
| 2026-03-23 | $20.684 | $2,53 | $0,00021817 |
| 2026-03-22 | $21.445 | $1,65 | $0,00020684 |
| 2026-03-21 | $21.492 | $3,73 | $0,00021244 |
| 2026-03-20 | $21.007 | $1,79 | $0,00021492 |
| 2026-03-19 | $21.409 | $3,32 | $0,00021007 |
| 2026-03-18 | $22.561 | $154,76 | $0,00021511 |
| 2026-03-17 | $23.000 | $458,62 | $0,00022561 |
| 2026-03-16 | $21.200 | $1,58 | $0,00023000 |
| 2026-03-15 | $20.731 | $178,35 | $0,00021223 |
| 2026-03-14 | $21.034 | $524,57 | $0,00020731 |
| 2026-03-13 | $20.808 | $234,88 | $0,00021034 |
| 2026-03-12 | $20.519 | $1,49 | $0,00020808 |
| 2026-03-11 | $20.375 | $2,41 | $0,00020519 |
| 2026-03-10 | $20.227 | $6,16 | $0,00020375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
