Colizeum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $8,01 | N/A |
| 2026-07-29 | $0,000000000000000000 | $59,20 | $0,00218829 |
| 2026-07-28 | $0,000000000000000000 | $215,82 | $0,00220930 |
| 2026-07-27 | $0,000000000000000000 | $82,73 | $0,00223630 |
| 2026-07-26 | $0,000000000000000000 | $130,54 | $0,00231867 |
| 2026-07-25 | $0,000000000000000000 | $28,93 | $0,00234393 |
| 2026-07-24 | $0,000000000000000000 | $13,36 | $0,00241062 |
| 2026-07-23 | $0,000000000000000000 | $120,10 | $0,00257572 |
| 2026-07-22 | $0,000000000000000000 | $2,54 | $0,00260584 |
| 2026-07-21 | $0,000000000000000000 | $8,98 | $0,00248994 |
| 2026-07-20 | $0,000000000000000000 | $79,06 | $0,00248997 |
| 2026-07-19 | $0,000000000000000000 | $237,94 | $0,00253542 |
| 2026-07-18 | $0,000000000000000000 | $952,22 | $0,00256058 |
| 2026-07-17 | $0,000000000000000000 | $975,41 | $0,00266689 |
| 2026-07-16 | $0,000000000000000000 | $1.455,92 | $0,00285748 |
| 2026-07-15 | $0,000000000000000000 | $2.004,62 | $0,00301858 |
| 2026-07-14 | $0,000000000000000000 | $1.315,85 | $0,00300444 |
| 2026-07-13 | $0,000000000000000000 | $1.735,72 | $0,00275082 |
| 2026-07-12 | $0,000000000000000000 | $1.716,35 | $0,00293038 |
| 2026-07-11 | $0,000000000000000000 | $1.491,95 | $0,00262716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
