Colle AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $97,05 | N/A |
| 2026-04-10 | $0,000000000000000000 | $107,68 | $0,00000829 |
| 2026-04-09 | $0,000000000000000000 | $167,98 | $0,00000843 |
| 2026-04-08 | $0,000000000000000000 | $281,05 | $0,00000831 |
| 2026-04-07 | $0,000000000000000000 | $34,86 | $0,00001061 |
| 2026-04-06 | $0,000000000000000000 | $198,64 | $0,00000747 |
| 2026-04-05 | $0,000000000000000000 | $84,82 | $0,00000786 |
| 2026-04-04 | $0,000000000000000000 | $33,17 | $0,00000788 |
| 2026-04-03 | $0,000000000000000000 | $22,43 | $0,00000710 |
| 2026-04-02 | $0,000000000000000000 | $2.039,14 | $0,00000684 |
| 2026-04-01 | $0,000000000000000000 | $408,66 | $0,00000667 |
| 2026-03-31 | $0,000000000000000000 | $118,42 | $0,00000920 |
| 2026-03-30 | $0,000000000000000000 | $8,11 | $0,00001249 |
| 2026-03-29 | $0,000000000000000000 | $192,49 | $0,00000991 |
| 2026-03-28 | $0,000000000000000000 | $703,01 | $0,00001069 |
| 2026-03-27 | $0,000000000000000000 | $8,93 | $0,00000965 |
| 2026-03-26 | $0,000000000000000000 | $8,02 | $0,00001307 |
| 2026-03-25 | $0,000000000000000000 | $132,36 | $0,00001398 |
| 2026-03-24 | $0,000000000000000000 | $491,15 | $0,00001384 |
| 2026-03-23 | $0,000000000000000000 | $127,97 | $0,00001360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
