Colle AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $185,69 | N/A |
| 2026-06-13 | $0,000000000000000000 | $525,84 | $0,00000188 |
| 2026-06-12 | $0,000000000000000000 | $286,55 | $0,00000117 |
| 2026-06-11 | $0,000000000000000000 | $890,64 | $0,00000171 |
| 2026-06-10 | $0,000000000000000000 | $757,92 | $0,00000149 |
| 2026-06-09 | $0,000000000000000000 | $1.581,82 | $0,00000110 |
| 2026-06-08 | $0,000000000000000000 | $602,76 | $0,000000968885 |
| 2026-06-07 | $0,000000000000000000 | $639,34 | $0,00000177 |
| 2026-06-06 | $0,000000000000000000 | $1.354,36 | $0,00000176 |
| 2026-06-05 | $0,000000000000000000 | $1.349,33 | $0,00000123 |
| 2026-06-04 | $0,000000000000000000 | $1.082,06 | $0,00000196 |
| 2026-06-03 | $0,000000000000000000 | $1.134,30 | $0,00000226 |
| 2026-06-02 | $0,000000000000000000 | $2.650,95 | $0,00000509 |
| 2026-06-01 | $0,000000000000000000 | $54,07 | $0,00000347 |
| 2026-05-31 | $0,000000000000000000 | $95,39 | $0,00000567 |
| 2026-05-30 | $0,000000000000000000 | $349,71 | $0,00000549 |
| 2026-05-29 | $0,000000000000000000 | $154,48 | $0,00000628 |
| 2026-05-28 | $0,000000000000000000 | $146,73 | $0,00000696 |
| 2026-05-27 | $0,000000000000000000 | $788,46 | $0,00000566 |
| 2026-05-26 | $0,000000000000000000 | $139,13 | $0,00000637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
