COLORS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $119.609 | $2.111,59 | N/A |
| 2026-05-24 | $114.083 | $2.429,87 | $0,00011983 |
| 2026-05-23 | $103.974 | $1.688,63 | $0,00011428 |
| 2026-05-22 | $107.408 | $4.576,78 | $0,00010416 |
| 2026-05-21 | $118.904 | $3.250,24 | $0,00010760 |
| 2026-05-20 | $102.610 | $2.549,73 | $0,00011911 |
| 2026-05-19 | $85.076 | $1.303,96 | $0,00010279 |
| 2026-05-18 | $78.488 | $1.442,21 | $0,00008528 |
| 2026-05-17 | $68.119 | $2.816,45 | $0,00007863 |
| 2026-05-16 | $52.574 | $552,17 | $0,00006824 |
| 2026-05-15 | $51.069 | $936,35 | $0,00005266 |
| 2026-05-14 | $44.314 | $1.129,80 | $0,00005110 |
| 2026-05-13 | $36.561 | $685,04 | $0,00004439 |
| 2026-05-12 | $33.935 | $381,65 | $0,00003655 |
| 2026-05-11 | $33.214 | $564,67 | $0,00003399 |
| 2026-05-10 | $29.500 | $846,94 | $0,00003327 |
| 2026-05-09 | $31.102 | $554,65 | $0,00002954 |
| 2026-05-08 | $30.267 | $452,98 | $0,00003116 |
| 2026-05-07 | $28.361 | $283,73 | $0,00003032 |
| 2026-05-06 | $26.306 | $357,47 | $0,00002841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
