COLORS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $15.553,14 | $56,06 | N/A |
| 2026-04-01 | $15.702,58 | $321,41 | $0,00001558 |
| 2026-03-31 | $17.028,17 | $3,01 | $0,00001574 |
| 2026-03-30 | $16.875,17 | $94,50 | $0,00001695 |
| 2026-03-29 | $16.959,61 | $11,07 | $0,00001690 |
| 2026-03-28 | $17.131,06 | $31,64 | $0,00001699 |
| 2026-03-27 | $18.155,47 | $1,72 | $0,00001716 |
| 2026-03-26 | $19.266,50 | $5,96 | $0,00001819 |
| 2026-03-25 | $19.102,35 | $3,35 | $0,00001930 |
| 2026-03-24 | $19.213,98 | $106,77 | $0,00001913 |
| 2026-03-23 | $18.260,91 | $1,47 | $0,00001925 |
| 2026-03-22 | $18.960,84 | $58,06 | $0,00001829 |
| 2026-03-21 | $19.202,64 | $70,30 | $0,00001899 |
| 2026-03-20 | $18.921,35 | $86,76 | $0,00001924 |
| 2026-03-19 | $18.905,60 | $119,62 | $0,00001895 |
| 2026-03-18 | $19.813,43 | $7,58 | $0,00001894 |
| 2026-03-17 | $20.158 | $87,47 | $0,00001980 |
| 2026-03-16 | $19.136,67 | $80,99 | $0,00002016 |
| 2026-03-15 | $18.044,97 | $98,51 | $0,00001949 |
| 2026-03-14 | $18.734,87 | $236,35 | $0,00001808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
