Community Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $7.479,74 | $3,74 | N/A |
| 2026-05-23 | $7.493,60 | $3,75 | $0,00000748 |
| 2026-05-22 | $7.763,82 | $7,09 | $0,00000750 |
| 2026-05-21 | $7.370,23 | $171,76 | $0,00000777 |
| 2026-05-20 | $6.912,14 | $3,35 | $0,00000741 |
| 2026-05-19 | $7.088,24 | $19,05 | $0,00000696 |
| 2026-05-18 | $7.398,63 | $152,75 | $0,00000709 |
| 2026-05-17 | $7.314,21 | $151,00 | $0,00000740 |
| 2026-05-16 | $7.952,30 | $37,27 | $0,00000732 |
| 2026-05-15 | $8.273,31 | $138,05 | $0,00000792 |
| 2026-05-14 | $8.371,03 | $136,61 | $0,00000826 |
| 2026-05-13 | $8.453,65 | $225,50 | $0,00000837 |
| 2026-05-12 | $7.953,68 | $18,48 | $0,00000846 |
| 2026-05-11 | $8.044,46 | $18,69 | $0,00000796 |
| 2026-05-10 | $7.815,83 | $312,21 | $0,00000805 |
| 2026-05-09 | $7.814,22 | $312,14 | $0,00000782 |
| 2026-05-08 | $7.615,43 | $103,57 | $0,00000782 |
| 2026-05-07 | $7.567,25 | $112,83 | $0,00000762 |
| 2026-05-06 | $7.487,34 | $9,77 | $0,00000758 |
| 2026-05-05 | $7.340,38 | $9,62 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
