Community Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $10.683,21 | $1,13 | N/A |
| 2026-04-05 | $10.736,30 | $118,24 | $0,00001069 |
| 2026-04-04 | $10.676,97 | $743,72 | $0,00001074 |
| 2026-04-03 | $10.949,61 | $598,86 | $0,00001068 |
| 2026-04-02 | $10.280,25 | $2,94 | $0,00001069 |
| 2026-04-01 | $10.497,25 | $142,05 | $0,00001029 |
| 2026-03-31 | $10.861,40 | $378,39 | $0,00001053 |
| 2026-03-30 | $11.466,01 | $6,74 | $0,00001087 |
| 2026-03-29 | $10.881,71 | $288,98 | $0,00001147 |
| 2026-03-28 | $10.303,84 | $66,25 | $0,00001089 |
| 2026-03-27 | $10.324,88 | $66,38 | $0,00001031 |
| 2026-03-13 | $10.615,91 | $2,24 | $0,00001033 |
| 2026-03-12 | $11.014,24 | $348,99 | $0,00001062 |
| 2026-03-11 | $10.510,27 | $3,81 | $0,00001104 |
| 2026-03-10 | $10.510,27 | $3,81 | $0,00001050 |
| 2026-03-09 | $10.127,77 | $10,16 | $0,00001050 |
| 2026-03-08 | $10.127,77 | $10,16 | $0,00001016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
