Community of BNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $8.248,68 | $5,58 | N/A |
| 2026-07-23 | $8.331,17 | $6,56 | $0,00000825 |
| 2026-07-22 | $8.308,86 | $6,71 | $0,00000833 |
| 2026-07-20 | $8.357,27 | $7,42 | $0,00000831 |
| 2026-07-19 | $8.338,45 | $1,18 | $0,00000836 |
| 2026-07-18 | $8.317,39 | $1,18 | $0,00000834 |
| 2026-07-17 | $8.418,50 | $8,87 | $0,00000832 |
| 2026-07-16 | $8.523,21 | $5,77 | $0,00000842 |
| 2026-07-15 | $8.494,47 | $6,62 | $0,00000852 |
| 2026-07-14 | $8.278,37 | $9,05 | $0,00000849 |
| 2026-07-13 | $8.295,02 | $3,11 | $0,00000828 |
| 2026-07-12 | $8.377,49 | $5,35 | $0,00000830 |
| 2026-07-11 | $8.419,17 | $3,76 | $0,00000838 |
| 2026-07-10 | $8.367,46 | $3,39 | $0,00000842 |
| 2026-07-09 | $8.291,14 | $4,20 | $0,00000837 |
| 2026-07-08 | $8.464,59 | $1,22 | $0,00000829 |
| 2026-07-07 | $8.591,79 | $29,13 | $0,00000846 |
| 2026-07-06 | $8.689,02 | $14,92 | $0,00000859 |
| 2026-07-05 | $8.477,92 | $3,33 | $0,00000869 |
| 2026-07-04 | $8.411,05 | $1,048 | $0,00000848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
