Community of BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $12.012,25 | $51,25 | N/A |
| 2026-04-20 | $11.687,59 | $238,45 | $0,00001201 |
| 2026-04-19 | $12.532,53 | $1.285,69 | $0,00001169 |
| 2026-04-18 | $12.254,12 | $37,41 | $0,00001253 |
| 2026-04-17 | $12.015,98 | $16,46 | $0,00001225 |
| 2026-04-16 | $11.859,67 | $37,40 | $0,00001201 |
| 2026-04-15 | $11.603,60 | $337,99 | $0,00001186 |
| 2026-04-14 | $12.123,87 | $420,01 | $0,00001162 |
| 2026-04-13 | $10.503,50 | $5,05 | $0,00001211 |
| 2026-04-12 | $10.718,24 | $5,16 | $0,00001050 |
| 2026-04-11 | $10.739,41 | $481,20 | $0,00001072 |
| 2026-04-10 | $10.710,65 | $44,00 | $0,00001074 |
| 2026-04-09 | $10.696,47 | $75,73 | $0,00001071 |
| 2026-04-08 | $11.264,74 | $69,35 | $0,00001070 |
| 2026-04-07 | $11.176,66 | $950,73 | $0,00001125 |
| 2026-04-06 | $10.827,32 | $460,90 | $0,00001118 |
| 2026-04-05 | $11.934,85 | $49,22 | $0,00001083 |
| 2026-04-04 | $11.730,85 | $8,66 | $0,00001193 |
| 2026-04-03 | $11.643,88 | $335,37 | $0,00001173 |
| 2026-04-02 | $11.035,30 | $1,65 | $0,00001164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
