Community of BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $9.881,09 | $33,12 | N/A |
| 2026-06-07 | $9.385,45 | $72,82 | $0,00000988 |
| 2026-06-06 | $9.417,14 | $73,22 | $0,00000939 |
| 2026-06-05 | $9.914,15 | $22,22 | $0,00000943 |
| 2026-06-04 | $10.233,93 | $66,38 | $0,00000997 |
| 2026-06-03 | $10.650,33 | $122,34 | $0,00001023 |
| 2026-06-02 | $11.490,69 | $44,57 | $0,00001065 |
| 2026-06-01 | $11.711,76 | $26,48 | $0,00001146 |
| 2026-05-31 | $11.849,78 | $236,09 | $0,00001173 |
| 2026-05-30 | $10.849,96 | $37,94 | $0,00001186 |
| 2026-05-29 | $10.688,83 | $14,23 | $0,00001086 |
| 2026-05-28 | $10.917,66 | $690,64 | $0,00001069 |
| 2026-05-27 | $10.882,77 | $19,49 | $0,00001092 |
| 2026-05-26 | $10.982,65 | $61,27 | $0,00001087 |
| 2026-05-25 | $11.105,32 | $43,84 | $0,00001099 |
| 2026-05-24 | $11.096,47 | $38,43 | $0,00001111 |
| 2026-05-23 | $10.839,06 | $9,28 | $0,00001110 |
| 2026-05-22 | $11.020,87 | $6,95 | $0,00001084 |
| 2026-05-21 | $10.883,83 | $33,58 | $0,00001102 |
| 2026-05-20 | $10.754,78 | $6,34 | $0,00001088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
