Community of BNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $12.492,81 | $22,09 | N/A |
| 2026-09-07 | $12.748,23 | $432,07 | $0,00001249 |
| 2026-09-06 | $14.437,63 | $48,10 | $0,00001275 |
| 2026-09-05 | $13.441,44 | $17,47 | $0,00001444 |
| 2026-09-04 | $13.632,67 | $17,09 | $0,00001344 |
| 2026-09-03 | $13.173,96 | $445,73 | $0,00001363 |
| 2026-09-02 | $12.872,74 | $16,32 | $0,00001317 |
| 2026-09-01 | $12.913,60 | $4,53 | $0,00001287 |
| 2026-08-31 | $12.790,82 | $25,43 | $0,00001291 |
| 2026-08-30 | $13.011,52 | $1,29 | $0,00001279 |
| 2026-08-29 | $12.989,65 | $1,29 | $0,00001301 |
| 2026-08-28 | $13.436,48 | $7,77 | $0,00001299 |
| 2026-08-27 | $13.520,64 | $302,03 | $0,00001344 |
| 2026-08-26 | $13.014,43 | $7,20 | $0,00001352 |
| 2026-08-25 | $13.137,86 | $1,36 | $0,00001301 |
| 2026-08-24 | $13.251,76 | $13,66 | $0,00001314 |
| 2026-08-23 | $13.080,59 | $233,96 | $0,00001325 |
| 2026-08-22 | $13.358,53 | $65,39 | $0,00001308 |
| 2026-08-21 | $12.479,13 | $1.130,07 | $0,00001336 |
| 2026-08-20 | $10.809,38 | $4,86 | $0,00001248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
