Company Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $6.480,52 | $165,77 | $0,00000648 |
| 2026-07-05 | $7.003,18 | $135,94 | $0,00000700 |
| 2026-07-04 | $7.096,64 | $274,86 | $0,00000710 |
| 2026-06-29 | $7.232,54 | $6,03 | $0,00000723 |
| 2026-06-27 | $6.965,26 | $1,30 | $0,00000697 |
| 2026-06-26 | $6.442,45 | $2,37 | $0,00000644 |
| 2026-06-25 | $6.489,44 | $2,39 | $0,00000649 |
| 2026-06-24 | $6.516,45 | $7,27 | $0,00000652 |
| 2026-06-18 | $7.000,76 | $8,23 | $0,00000700 |
| 2026-06-17 | $6.946,37 | $8,16 | $0,00000695 |
| 2026-06-16 | $7.112,51 | $29,66 | $0,00000711 |
| 2026-06-15 | $7.258,32 | $97,13 | $0,00000726 |
| 2026-06-14 | $6.888,97 | $1.849,78 | $0,00000689 |
| 2026-06-13 | $6.762,28 | $7,45 | $0,00000676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
