Company Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $14.801,51 | $1.797,44 | N/A |
| 2026-04-01 | $15.424,36 | $1,59 | $0,00001480 |
| 2026-03-31 | $15.323,79 | $1,58 | $0,00001542 |
| 2026-03-30 | $15.165,04 | $54,58 | $0,00001532 |
| 2026-03-29 | $14.977,06 | $99,64 | $0,00001516 |
| 2026-03-28 | $15.214,89 | $101,99 | $0,00001506 |
| 2026-03-27 | $16.064,54 | $91,72 | $0,00001531 |
| 2026-03-26 | $17.202,17 | $5,82 | $0,00001603 |
| 2026-03-25 | $17.202,17 | $5,82 | $0,00001720 |
| 2026-03-24 | $17.580,75 | $1,71 | $0,00001720 |
| 2026-03-23 | $16.715,76 | $508,45 | $0,00001758 |
| 2026-03-22 | $19.851,89 | $280,61 | $0,00001672 |
| 2026-03-21 | $20.339 | $20,83 | $0,00001996 |
| 2026-03-20 | $31.991 | $353,47 | $0,00002034 |
| 2026-03-19 | $31.962 | $353,16 | $0,00003199 |
| 2026-03-18 | $32.939 | $4.262,13 | $0,00003196 |
| 2026-03-17 | $34.011 | $1.817,18 | $0,00003294 |
| 2026-03-16 | $38.363 | $3.477,99 | $0,00003401 |
| 2026-03-15 | $16.889,32 | $1.937,03 | $0,00003780 |
| 2026-03-14 | $29.277 | $1.463,76 | $0,00001689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
