Company Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.503,55 | $8,50 | N/A |
| 2026-05-21 | $7.476,66 | $8,47 | $0,00000750 |
| 2026-05-20 | $7.486,01 | $139,37 | $0,00000748 |
| 2026-05-19 | $7.535,78 | $161,38 | $0,00000749 |
| 2026-05-18 | $7.897,09 | $24,36 | $0,00000754 |
| 2026-05-17 | $7.987,91 | $3,54 | $0,00000788 |
| 2026-05-16 | $8.479,95 | $507,73 | $0,00000799 |
| 2026-05-15 | $10.959,34 | $359,13 | $0,00000848 |
| 2026-05-14 | $10.829,74 | $417,18 | $0,00001096 |
| 2026-05-13 | $10.829,90 | $417,18 | $0,00001083 |
| 2026-05-12 | $10.718,25 | $4,18 | $0,00001083 |
| 2026-05-11 | $10.814,60 | $4,22 | $0,00001072 |
| 2026-05-10 | $10.340,71 | $65,25 | $0,00001081 |
| 2026-05-09 | $10.340,71 | $65,25 | $0,00001034 |
| 2026-05-08 | $9.966,92 | $143,47 | $0,00001034 |
| 2026-05-07 | $10.111,48 | $1.859,89 | $0,00000997 |
| 2026-05-06 | $9.738,83 | $2.806,53 | $0,00001011 |
| 2026-05-05 | $9.636,32 | $332,79 | $0,00000974 |
| 2026-05-04 | $9.441,92 | $326,08 | $0,00000964 |
| 2026-05-03 | $9.495,75 | $327,94 | $0,00000944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
