Comtech Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.602.185 | $943.024 | N/A |
| 2026-03-22 | $5.608.301 | $951.616 | $143,65 |
| 2026-03-21 | $5.598.457 | $956.667 | $143,80 |
| 2026-03-20 | $5.811.757 | $993.873 | $143,55 |
| 2026-03-19 | $6.042.438 | $1.013.486 | $149,03 |
| 2026-03-18 | $6.268.381 | $1.067.329 | $154,93 |
| 2026-03-17 | $8.052.462 | $1.063.377 | $160,73 |
| 2026-03-16 | $9.610.912 | $1.045.189 | $161,05 |
| 2026-03-15 | $9.636.741 | $1.012.622 | $160,18 |
| 2026-03-14 | $9.562.734 | $1.042.683 | $160,25 |
| 2026-03-13 | $9.827.417 | $1.067.215 | $159,50 |
| 2026-03-12 | $9.918.256 | $1.087.333 | $163,79 |
| 2026-03-11 | $11.354.341 | $1.088.151 | $165,30 |
| 2026-03-10 | $11.244.397 | $1.084.193 | $166,99 |
| 2026-03-09 | $11.065.905 | $1.069.640 | $165,36 |
| 2026-03-08 | $11.200.557 | $1.028.610 | $162,59 |
| 2026-03-07 | $11.176.819 | $1.067.553 | $164,71 |
| 2026-03-06 | $11.137.538 | $1.069.375 | $164,36 |
| 2026-03-05 | $11.278.544 | $1.088.212 | $163,79 |
| 2026-03-04 | $11.184.810 | $1.165.358 | $165,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
