Conan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $78.092 | $4,85 | N/A |
| 2026-08-01 | $78.370 | $22,23 | $0,000000078092 |
| 2026-07-31 | $81.051 | $97,41 | $0,000000078370 |
| 2026-07-30 | $81.462 | $97,90 | $0,000000081051 |
| 2026-07-29 | $80.831 | $104,06 | $0,000000081462 |
| 2026-07-28 | $80.157 | $7,54 | $0,000000080831 |
| 2026-07-27 | $82.731 | $373,87 | $0,000000080157 |
| 2026-07-26 | $79.687 | $68,44 | $0,000000082731 |
| 2026-07-25 | $75.855 | $368,16 | $0,000000079687 |
| 2026-07-23 | $77.264 | $44,11 | $0,000000075855 |
| 2026-07-22 | $77.152 | $17,61 | $0,000000077264 |
| 2026-07-21 | $76.052 | $13,21 | $0,000000077152 |
| 2026-07-20 | $74.819 | $6,23 | $0,000000076052 |
| 2026-07-19 | $74.552 | $6,21 | $0,000000074819 |
| 2026-07-15 | $75.721 | $61,21 | $0,000000074552 |
| 2026-07-14 | $71.241 | $2,81 | $0,000000075721 |
| 2026-07-13 | $71.062 | $2,80 | $0,000000071241 |
| 2026-07-11 | $72.601 | $7,18 | $0,000000071062 |
| 2026-07-10 | $70.999 | $34,44 | $0,000000072601 |
| 2026-07-09 | $70.187 | $321,56 | $0,000000070999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
