Concentrator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $123.106 | $2,47 | N/A |
| 2026-03-21 | $123.074 | $2,67 | $0,098773 |
| 2026-03-20 | $122.430 | $2,66 | $0,098718 |
| 2026-03-19 | $125.924 | $391,47 | $0,098237 |
| 2026-03-18 | $125.924 | $391,47 | $0,100690 |
| 2026-03-17 | $128.611 | $1.168,64 | $0,100690 |
| 2026-03-16 | $125.469 | $1.134,93 | $0,102858 |
| 2026-03-15 | $116.949 | $155,49 | $0,099891 |
| 2026-03-14 | $116.949 | $155,49 | $0,093108 |
| 2026-03-13 | $117.915 | $941,30 | $0,093108 |
| 2026-03-12 | $118.278 | $944,55 | $0,094130 |
| 2026-03-11 | $121.214 | $44,06 | $0,094227 |
| 2026-03-10 | $119.048 | $45,94 | $0,096416 |
| 2026-03-09 | $119.048 | $45,94 | $0,095079 |
| 2026-03-08 | $119.548 | $49,96 | $0,095079 |
| 2026-03-07 | $119.886 | $50,06 | $0,095200 |
| 2026-03-06 | $127.645 | $108,86 | $0,095397 |
| 2026-03-05 | $127.158 | $671,67 | $0,101494 |
| 2026-03-04 | $126.691 | $671,29 | $0,100956 |
| 2026-03-03 | $125.947 | $210,97 | $0,100898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
