Concentrator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $84.018 | $3,50 | N/A |
| 2026-06-10 | $84.701 | $16,16 | $0,066928 |
| 2026-06-09 | $87.601 | $175,94 | $0,067473 |
| 2026-06-08 | $88.577 | $4,23 | $0,069770 |
| 2026-06-07 | $83.541 | $76,34 | $0,070547 |
| 2026-06-06 | $83.541 | $76,34 | $0,066536 |
| 2026-06-04 | $91.204 | $585,67 | $0,066536 |
| 2026-06-03 | $98.567 | $390,05 | $0,072639 |
| 2026-06-02 | $99.043 | $474,36 | $0,078006 |
| 2026-06-01 | $99.043 | $474,36 | $0,078383 |
| 2026-05-30 | $105.087 | $415,83 | $0,078383 |
| 2026-05-29 | $104.842 | $94,77 | $0,083166 |
| 2026-05-28 | $107.533 | $97,20 | $0,082974 |
| 2026-05-27 | $111.416 | $106,88 | $0,085099 |
| 2026-05-26 | $107.086 | $1.992,81 | $0,088176 |
| 2026-05-25 | $104.521 | $5.527,44 | $0,084855 |
| 2026-05-24 | $111.642 | $1.982,25 | $0,084732 |
| 2026-05-23 | $115.133 | $2.000,50 | $0,089848 |
| 2026-05-22 | $115.133 | $2.000,50 | $0,090671 |
| 2026-05-20 | $118.471 | $11,88 | $0,090671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
