Concentrator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $138.266 | $292,55 | N/A |
| 2026-09-17 | $122.735 | $3,64 | $0,116921 |
| 2026-09-16 | $121.521 | $3,61 | $0,103788 |
| 2026-09-13 | $126.253 | $0,454573 | $0,102761 |
| 2026-09-12 | $127.898 | $0,133107 | $0,106653 |
| 2026-09-11 | $123.927 | $8,07 | $0,108043 |
| 2026-09-10 | $125.510 | $0,432676 | $0,104688 |
| 2026-09-09 | $125.438 | $0,432431 | $0,106026 |
| 2026-09-08 | $127.881 | $391,16 | $0,105966 |
| 2026-09-07 | $127.421 | $502,90 | $0,108030 |
| 2026-09-06 | $124.067 | $222,64 | $0,107483 |
| 2026-09-05 | $122.146 | $462,01 | $0,104654 |
| 2026-09-04 | $138.921 | $1.001,01 | $0,103034 |
| 2026-09-03 | $126.879 | $147,19 | $0,116761 |
| 2026-09-02 | $130.413 | $6,53 | $0,106390 |
| 2026-09-01 | $132.725 | $1.612,35 | $0,109872 |
| 2026-08-31 | $132.873 | $1.605,35 | $0,111819 |
| 2026-08-29 | $156.297 | $13,15 | $0,111944 |
| 2026-08-28 | $161.852 | $199,36 | $0,131679 |
| 2026-08-27 | $160.668 | $3,00 | $0,136359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
