Concentric Industries Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.976,18 | $14,30 | N/A |
| 2026-05-15 | $5.015,06 | $1,56 | $0,00000571 |
| 2026-05-14 | $5.025,43 | $1,57 | $0,00000575 |
| 2026-05-13 | $5.349,75 | $40,60 | $0,00000576 |
| 2026-05-12 | $5.349,75 | $40,60 | $0,00000614 |
| 2026-05-10 | $5.340,28 | $28,48 | $0,00000614 |
| 2026-05-09 | $5.278,12 | $47,17 | $0,00000613 |
| 2026-05-08 | $5.095,95 | $20,71 | $0,00000605 |
| 2026-05-07 | $5.118,84 | $31,31 | $0,00000585 |
| 2026-05-06 | $5.029,31 | $9,88 | $0,00000587 |
| 2026-05-05 | $5.031,38 | $9,88 | $0,00000577 |
| 2026-05-04 | $5.068,04 | $612,55 | $0,00000577 |
| 2026-05-03 | $5.068,04 | $612,55 | $0,00000581 |
| 2026-05-02 | $7.639,95 | $12,47 | $0,00000581 |
| 2026-05-01 | $7.546,79 | $12,32 | $0,00000876 |
| 2026-04-30 | $7.546,79 | $12,32 | $0,00000866 |
| 2026-04-28 | $7.612,51 | $1,61 | $0,00000866 |
| 2026-04-27 | $7.752,46 | $257,32 | $0,00000874 |
| 2026-04-26 | $6.460,22 | $228,37 | $0,00000889 |
| 2026-04-25 | $6.460,22 | $228,37 | $0,00000741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
