Concordium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $44.167.027 | $143.495 | N/A |
| 2026-07-28 | $44.078.459 | $85.788 | $0,00348880 |
| 2026-07-27 | $45.080.232 | $123.338 | $0,00348213 |
| 2026-07-26 | $45.085.502 | $133.826 | $0,00356159 |
| 2026-07-25 | $43.644.696 | $89.943 | $0,00356233 |
| 2026-07-24 | $45.972.651 | $126.985 | $0,00344881 |
| 2026-07-23 | $48.145.536 | $117.310 | $0,00363310 |
| 2026-07-22 | $50.700.088 | $162.842 | $0,00380516 |
| 2026-07-21 | $48.499.300 | $218.093 | $0,00400743 |
| 2026-07-20 | $44.641.871 | $122.589 | $0,00383383 |
| 2026-07-19 | $45.788.063 | $131.868 | $0,00352923 |
| 2026-07-18 | $41.725.352 | $254.087 | $0,00362017 |
| 2026-07-17 | $41.584.462 | $248.260 | $0,00329926 |
| 2026-07-16 | $44.099.873 | $206.815 | $0,00328842 |
| 2026-07-15 | $49.289.071 | $202.569 | $0,00348766 |
| 2026-07-14 | $49.981.569 | $365.926 | $0,00389840 |
| 2026-07-13 | $44.765.922 | $91.166 | $0,00395354 |
| 2026-07-12 | $43.420.384 | $158.564 | $0,00354130 |
| 2026-07-11 | $38.783.464 | $139.639 | $0,00343517 |
| 2026-07-10 | $38.332.296 | $164.709 | $0,00306861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
