Conflux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $246.773.972 | $5.382.434 | N/A |
| 2026-09-13 | $248.297.804 | $2.675.193 | $0,04710091 |
| 2026-09-12 | $244.720.130 | $3.841.748 | $0,04739775 |
| 2026-09-11 | $238.463.620 | $3.993.335 | $0,04671480 |
| 2026-09-10 | $253.930.116 | $4.510.381 | $0,04552213 |
| 2026-09-09 | $258.381.242 | $4.210.667 | $0,04848081 |
| 2026-09-08 | $258.136.376 | $3.819.365 | $0,04933063 |
| 2026-09-07 | $261.622.554 | $6.795.929 | $0,04928388 |
| 2026-09-06 | $257.059.114 | $3.223.306 | $0,04995411 |
| 2026-09-05 | $248.306.870 | $4.078.430 | $0,04908277 |
| 2026-09-04 | $251.874.709 | $3.736.770 | $0,04741505 |
| 2026-09-03 | $249.021.303 | $4.516.416 | $0,04809837 |
| 2026-09-02 | $244.241.663 | $4.574.664 | $0,04756049 |
| 2026-09-01 | $239.327.863 | $3.246.539 | $0,04664763 |
| 2026-08-31 | $230.520.903 | $3.475.886 | $0,04570914 |
| 2026-08-30 | $237.694.115 | $2.021.791 | $0,04402880 |
| 2026-08-29 | $238.813.805 | $4.828.555 | $0,04540106 |
| 2026-08-28 | $251.082.960 | $5.439.753 | $0,04561716 |
| 2026-08-27 | $254.802.382 | $4.847.413 | $0,04796329 |
| 2026-08-26 | $245.362.937 | $5.750.506 | $0,04868472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
