Conflux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $313.982.304 | $13.793.524 | N/A |
| 2026-03-23 | $312.542.097 | $10.244.057 | $0,060499 |
| 2026-03-22 | $323.057.504 | $12.104.726 | $0,060214 |
| 2026-03-21 | $336.602.971 | $25.079.146 | $0,062178 |
| 2026-03-20 | $334.259.516 | $14.730.126 | $0,064880 |
| 2026-03-19 | $319.948.726 | $17.966.757 | $0,064407 |
| 2026-03-18 | $333.602.666 | $17.371.334 | $0,061649 |
| 2026-03-17 | $344.911.201 | $43.063.967 | $0,064258 |
| 2026-03-16 | $318.316.330 | $60.908.378 | $0,066437 |
| 2026-03-15 | $289.197.773 | $8.386.398 | $0,061327 |
| 2026-03-14 | $292.543.230 | $21.299.625 | $0,055725 |
| 2026-03-13 | $276.881.432 | $10.077.836 | $0,056371 |
| 2026-03-12 | $269.678.576 | $8.910.697 | $0,053390 |
| 2026-03-11 | $259.637.654 | $6.934.182 | $0,051964 |
| 2026-03-10 | $252.694.937 | $6.706.214 | $0,050012 |
| 2026-03-09 | $244.698.483 | $7.101.690 | $0,04868970 |
| 2026-03-08 | $246.481.713 | $6.174.754 | $0,04710742 |
| 2026-03-07 | $252.329.947 | $8.714.209 | $0,04778757 |
| 2026-03-06 | $256.710.258 | $9.043.811 | $0,04889812 |
| 2026-03-05 | $261.361.830 | $14.383.492 | $0,04976228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
