Constellation Network Bridged USDC (Constellation Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $2.397,91 | N/A |
| 2026-06-17 | $0,000000000000000000 | $6.935,55 | $0,999702 |
| 2026-06-16 | $0,000000000000000000 | $3.292,80 | $0,999704 |
| 2026-06-15 | $0,000000000000000000 | $16.239,75 | $0,999702 |
| 2026-06-14 | $0,000000000000000000 | $944,73 | $0,999793 |
| 2026-06-13 | $0,000000000000000000 | $1.885,45 | $0,999801 |
| 2026-06-12 | $0,000000000000000000 | $5.534,29 | $0,999800 |
| 2026-06-11 | $0,000000000000000000 | $23.345 | $0,999700 |
| 2026-06-10 | $0,000000000000000000 | $6.603,93 | $0,999704 |
| 2026-06-09 | $0,000000000000000000 | $3.663,96 | $0,999702 |
| 2026-06-08 | $0,000000000000000000 | $9.252,44 | $0,999700 |
| 2026-06-07 | $0,000000000000000000 | $12.575,18 | $0,999700 |
| 2026-06-06 | $0,000000000000000000 | $10.220,73 | $0,999699 |
| 2026-06-05 | $0,000000000000000000 | $2.681,37 | $0,999700 |
| 2026-06-04 | $0,000000000000000000 | $3.505,25 | $0,999602 |
| 2026-06-03 | $0,000000000000000000 | $6.353,67 | $0,999701 |
| 2026-06-02 | $0,000000000000000000 | $1.745,91 | $0,995130 |
| 2026-06-01 | $0,000000000000000000 | $7.987,37 | $0,999509 |
| 2026-05-31 | $0,000000000000000000 | $6.587,72 | $0,999599 |
| 2026-05-30 | $0,000000000000000000 | $57.509 | $0,999601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
