Convergent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $85,99 | N/A |
| 2026-03-26 | $0,000000000000000000 | $86,19 | $0,00002212 |
| 2026-03-25 | $0,000000000000000000 | $459,62 | $0,00002217 |
| 2026-03-24 | $0,000000000000000000 | $5,16 | $0,00002232 |
| 2026-03-23 | $0,000000000000000000 | $513,28 | $0,00002575 |
| 2026-03-22 | $0,000000000000000000 | $513,28 | $0,00002476 |
| 2026-03-21 | $0,000000000000000000 | $233,10 | $0,00002476 |
| 2026-03-20 | $0,000000000000000000 | $118,03 | $0,00002926 |
| 2026-03-19 | $0,000000000000000000 | $14,54 | $0,00003050 |
| 2026-03-18 | $0,000000000000000000 | $14,54 | $0,00003354 |
| 2026-03-17 | $0,000000000000000000 | $29,47 | $0,00003354 |
| 2026-03-16 | $0,000000000000000000 | $29,47 | $0,00003378 |
| 2026-03-13 | $0,000000000000000000 | $252,18 | $0,00003378 |
| 2026-03-12 | $0,000000000000000000 | $256,13 | $0,00003074 |
| 2026-03-11 | $0,000000000000000000 | $3,02 | $0,00003074 |
| 2026-03-10 | $0,000000000000000000 | $12,94 | $0,00003196 |
| 2026-03-09 | $0,000000000000000000 | $12,57 | $0,00003174 |
| 2026-03-08 | $0,000000000000000000 | $263,70 | $0,00003091 |
| 2026-03-07 | $0,000000000000000000 | $263,70 | $0,00003207 |
| 2026-03-06 | $0,000000000000000000 | $4.009,57 | $0,00003207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
