Convertible JPY Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $1.073.953 | $5.498,95 | N/A |
| 2026-04-05 | $1.046.745 | $98,46 | $0,00504850 |
| 2026-04-04 | $1.048.309 | $20,81 | $0,00492296 |
| 2026-04-03 | $1.045.724 | $6.835,30 | $0,00493230 |
| 2026-04-02 | $1.088.551 | $3.518,65 | $0,00491737 |
| 2026-04-01 | $1.074.812 | $11.016,68 | $0,00511783 |
| 2026-03-31 | $1.048.303 | $7.114,14 | $0,00505664 |
| 2026-03-30 | $1.024.834 | $3.627,97 | $0,00493401 |
| 2026-03-29 | $1.032.858 | $11.508,90 | $0,00482502 |
| 2026-03-28 | $1.049.420 | $2.384,22 | $0,00486320 |
| 2026-03-27 | $1.062.823 | $8.780,19 | $0,00493558 |
| 2026-03-26 | $1.088.174 | $3.046,48 | $0,00499861 |
| 2026-03-25 | $1.081.839 | $6.093,85 | $0,00512061 |
| 2026-03-24 | $1.077.239 | $16.131,05 | $0,00508667 |
| 2026-03-23 | $1.050.438 | $10.929,31 | $0,00506790 |
| 2026-03-22 | $1.060.173 | $349,54 | $0,00493121 |
| 2026-03-21 | $1.064.162 | $1.847,08 | $0,00495733 |
| 2026-03-20 | $1.065.264 | $5.417,49 | $0,00500491 |
| 2026-03-19 | $1.085.751 | $7.352,55 | $0,00501009 |
| 2026-03-18 | $1.126.027 | $2.672,27 | $0,00509940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
