Convertible JPY Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.105.079 | $3.337,55 | N/A |
| 2026-08-31 | $1.101.058 | $8.022,40 | $0,00519735 |
| 2026-08-30 | $1.108.811 | $2.852,78 | $0,00517844 |
| 2026-08-29 | $1.091.334 | $2.751,27 | $0,00521490 |
| 2026-08-28 | $1.106.424 | $3.473,71 | $0,00513270 |
| 2026-08-27 | $1.106.048 | $1.731,47 | $0,00520367 |
| 2026-08-26 | $1.089.159 | $2.754,77 | $0,00520191 |
| 2026-08-25 | $1.090.182 | $2.149,12 | $0,00512247 |
| 2026-08-24 | $1.091.308 | $3.638,62 | $0,00512728 |
| 2026-08-23 | $1.086.975 | $4.463,00 | $0,00513258 |
| 2026-08-22 | $1.112.109 | $8.897,93 | $0,00511220 |
| 2026-08-21 | $1.074.697 | $3.716,62 | $0,00523041 |
| 2026-08-20 | $1.078.236 | $19.140,51 | $0,00505446 |
| 2026-08-19 | $970.078 | $266,45 | $0,00507110 |
| 2026-08-18 | $964.929 | $677,00 | $0,00456242 |
| 2026-08-17 | $955.411 | $901,91 | $0,00453820 |
| 2026-08-16 | $954.649 | $659,07 | $0,00449344 |
| 2026-08-15 | $957.000 | $756,36 | $0,00448986 |
| 2026-08-14 | $964.536 | $169,55 | $0,00450091 |
| 2026-08-13 | $961.489 | $2.514,54 | $0,00453635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
