CONX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $11.079.556 | $88.186 | N/A |
| 2026-03-29 | $11.228.302 | $118.977 | $0,01232238 |
| 2026-03-28 | $11.406.706 | $283.081 | $0,01253257 |
| 2026-03-27 | $12.071.509 | $542.812 | $0,01268859 |
| 2026-03-26 | $12.433.206 | $2.069.677 | $0,01308594 |
| 2026-03-25 | $15.574.559 | $5.362.676 | $0,01344600 |
| 2026-03-24 | $15.544.059 | $3.730.554 | $0,01684239 |
| 2026-03-23 | $12.387.659 | $81.462 | $0,01691766 |
| 2026-03-22 | $12.387.432 | $97.009 | $0,01340319 |
| 2026-03-21 | $12.320.622 | $282.547 | $0,01338787 |
| 2026-03-20 | $12.226.090 | $87.130 | $0,01333963 |
| 2026-03-19 | $12.039.080 | $87.138 | $0,01316055 |
| 2026-03-18 | $12.539.599 | $98.979 | $0,01303730 |
| 2026-03-17 | $12.498.241 | $121.233 | $0,01358318 |
| 2026-03-16 | $12.596.750 | $16.918,22 | $0,01355051 |
| 2026-03-15 | $12.436.944 | $48.218 | $0,01364876 |
| 2026-03-14 | $12.361.978 | $192.147 | $0,01347609 |
| 2026-03-13 | $12.399.924 | $83.694 | $0,01339674 |
| 2026-03-12 | $12.609.059 | $70.140 | $0,01347576 |
| 2026-03-11 | $12.507.428 | $278.355 | $0,01367098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
