cook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.163,69 | $5,03 | N/A |
| 2026-03-25 | $2.163,69 | $5,03 | $0,00000216 |
| 2026-03-20 | $2.121,28 | $1,98 | $0,00000216 |
| 2026-03-19 | $2.122,16 | $1,96 | $0,00000215 |
| 2026-03-18 | $2.122,16 | $1,96 | $0,00000212 |
| 2026-03-16 | $2.089,00 | $6,93 | $0,00000212 |
| 2026-03-15 | $2.089,00 | $6,93 | $0,00000209 |
| 2026-03-10 | $2.046,84 | $5,92 | $0,00000209 |
| 2026-03-09 | $2.046,84 | $5,92 | $0,00000205 |
| 2026-03-08 | $2.045,83 | $28,25 | $0,00000205 |
| 2026-03-07 | $2.226,61 | $21,62 | $0,00000205 |
| 2026-03-06 | $2.234,05 | $21,69 | $0,00000223 |
| 2026-03-05 | $2.347,99 | $68,72 | $0,00000224 |
| 2026-03-04 | $2.347,99 | $68,72 | $0,00000235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
