Cookie DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $11.881.056 | $2.564.336 | N/A |
| 2026-03-22 | $12.570.461 | $1.883.951 | $0,01683967 |
| 2026-03-21 | $12.495.579 | $1.462.088 | $0,01779019 |
| 2026-03-20 | $12.667.414 | $1.741.133 | $0,01774875 |
| 2026-03-19 | $13.346.514 | $2.690.283 | $0,01796446 |
| 2026-03-18 | $13.844.858 | $2.888.286 | $0,01891424 |
| 2026-03-17 | $14.175.440 | $2.989.977 | $0,01963122 |
| 2026-03-16 | $13.947.748 | $2.633.587 | $0,02010187 |
| 2026-03-15 | $13.717.092 | $2.130.702 | $0,01981835 |
| 2026-03-14 | $13.616.798 | $2.427.513 | $0,01945379 |
| 2026-03-13 | $14.119.448 | $2.712.246 | $0,01932100 |
| 2026-03-12 | $14.058.939 | $3.371.992 | $0,02002715 |
| 2026-03-11 | $13.274.393 | $2.967.943 | $0,01994856 |
| 2026-03-10 | $13.868.694 | $3.423.943 | $0,01880262 |
| 2026-03-09 | $13.596.731 | $2.442.801 | $0,01964775 |
| 2026-03-08 | $13.288.413 | $2.047.750 | $0,01926020 |
| 2026-03-07 | $14.427.188 | $3.902.056 | $0,01883200 |
| 2026-03-06 | $14.258.988 | $5.896.241 | $0,02044537 |
| 2026-03-05 | $15.789.053 | $20.590.744 | $0,02022616 |
| 2026-03-04 | $14.061.888 | $10.416.213 | $0,02240848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
