Copper Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.738,93 | $87,17 | N/A |
| 2026-05-24 | $7.601,45 | $76,08 | $0,00000775 |
| 2026-05-23 | $7.656,00 | $116,24 | $0,00000761 |
| 2026-05-22 | $7.750,02 | $269,31 | $0,00000766 |
| 2026-05-21 | $7.325,69 | $98,35 | $0,00000776 |
| 2026-05-20 | $7.236,84 | $55,62 | $0,00000733 |
| 2026-05-19 | $7.563,42 | $102,30 | $0,00000724 |
| 2026-05-18 | $8.224,99 | $228,76 | $0,00000756 |
| 2026-05-17 | $8.914,06 | $309,67 | $0,00000812 |
| 2026-05-16 | $10.299,81 | $871,76 | $0,00000892 |
| 2026-05-15 | $11.206,18 | $680,80 | $0,00001031 |
| 2026-05-14 | $11.038,24 | $3.179,10 | $0,00001122 |
| 2026-05-13 | $8.496,16 | $836,86 | $0,00001105 |
| 2026-05-12 | $7.527,72 | $42,83 | $0,00000850 |
| 2026-05-11 | $7.607,45 | $227,24 | $0,00000753 |
| 2026-05-10 | $7.152,52 | $14,24 | $0,00000761 |
| 2026-05-09 | $7.023,91 | $289,49 | $0,00000712 |
| 2026-05-08 | $6.196,74 | $60,77 | $0,00000703 |
| 2026-05-07 | $6.218,10 | $60,76 | $0,00000620 |
| 2026-05-06 | $6.113,93 | $1,99 | $0,00000620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
