Copper Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $6.433,94 | $7,69 | N/A |
| 2026-04-02 | $6.738,73 | $116,70 | $0,00000644 |
| 2026-04-01 | $6.724,86 | $116,44 | $0,00000674 |
| 2026-03-31 | $6.285,03 | $34,48 | $0,00000678 |
| 2026-03-30 | $6.285,03 | $34,48 | $0,00000629 |
| 2026-03-27 | $6.748,67 | $20,33 | $0,00000629 |
| 2026-03-26 | $7.473,19 | $151,37 | $0,00000675 |
| 2026-03-25 | $7.473,19 | $151,37 | $0,00000746 |
| 2026-03-24 | $7.850,82 | $123,36 | $0,00000746 |
| 2026-03-23 | $7.879,10 | $88,35 | $0,00000786 |
| 2026-03-22 | $7.908,30 | $89,47 | $0,00000789 |
| 2026-03-21 | $7.759,56 | $1,043 | $0,00000792 |
| 2026-03-20 | $7.759,56 | $1,043 | $0,00000777 |
| 2026-03-17 | $8.344,93 | $179,98 | $0,00000777 |
| 2026-03-16 | $8.285,45 | $204,96 | $0,00000835 |
| 2026-03-15 | $8.269,87 | $14,18 | $0,00000822 |
| 2026-03-14 | $8.390,32 | $2,36 | $0,00000829 |
| 2026-03-13 | $8.244,15 | $4,36 | $0,00000840 |
| 2026-03-12 | $8.245,68 | $1,54 | $0,00000825 |
| 2026-03-11 | $8.209,19 | $197,31 | $0,00000823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
