CoreDAO Bridged USDC (Core) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $712.359 | $268,30 | N/A |
| 2026-05-29 | $713.630 | $441,16 | $0,996389 |
| 2026-05-28 | $738.197 | $1.596,76 | $0,997788 |
| 2026-05-27 | $715.103 | $629,02 | $0,998759 |
| 2026-05-26 | $704.331 | $94,65 | $1,003 |
| 2026-05-25 | $714.815 | $373,56 | $1,002 |
| 2026-05-24 | $705.713 | $61,43 | $1,003 |
| 2026-05-23 | $686.492 | $1.348,24 | $1,002 |
| 2026-05-22 | $685.137 | $771,56 | $1,002 |
| 2026-05-21 | $684.284 | $41,39 | $1,000 |
| 2026-05-20 | $678.373 | $95,71 | $0,998935 |
| 2026-05-19 | $684.719 | $512,27 | $0,995338 |
| 2026-05-18 | $684.521 | $113,24 | $0,998771 |
| 2026-05-17 | $682.585 | $145,04 | $0,999264 |
| 2026-05-16 | $683.975 | $133,51 | $0,996425 |
| 2026-05-15 | $684.827 | $164,47 | $0,998542 |
| 2026-05-14 | $683.898 | $179,42 | $0,999664 |
| 2026-05-13 | $687.447 | $182,41 | $0,998253 |
| 2026-05-12 | $684.456 | $252,03 | $1,002 |
| 2026-05-11 | $685.549 | $3.938,52 | $0,998963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
