CoreDAO Bridged USDC (Core) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.032.098 | $958,10 | N/A |
| 2026-04-12 | $1.038.361 | $949,38 | $0,997806 |
| 2026-04-11 | $1.038.999 | $606,52 | $1,001 |
| 2026-04-10 | $1.034.625 | $867,92 | $1,001 |
| 2026-04-09 | $1.036.323 | $499,46 | $0,997168 |
| 2026-04-08 | $1.037.159 | $2.530,27 | $0,998794 |
| 2026-04-07 | $1.049.314 | $927,60 | $0,999426 |
| 2026-04-06 | $1.042.358 | $17.003,21 | $1,001 |
| 2026-04-05 | $1.053.577 | $967,80 | $0,999321 |
| 2026-04-04 | $1.074.370 | $911,35 | $0,998195 |
| 2026-04-03 | $1.090.434 | $2.352,61 | $0,998245 |
| 2026-04-02 | $1.076.957 | $3.335,06 | $0,998369 |
| 2026-04-01 | $1.054.873 | $7.105,63 | $1,012 |
| 2026-03-31 | $1.042.186 | $12.903,92 | $0,992638 |
| 2026-03-30 | $1.146.254 | $145.862 | $0,998092 |
| 2026-03-29 | $811.694 | $212,00 | $0,998030 |
| 2026-03-28 | $813.936 | $1.055,28 | $0,998455 |
| 2026-03-27 | $819.975 | $1.792,78 | $1,002 |
| 2026-03-26 | $819.825 | $617,87 | $1,002 |
| 2026-03-25 | $817.869 | $775,01 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
