CoreDAO Bridged USDT (Core) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.869.431 | $387,94 | N/A |
| 2026-05-28 | $2.864.852 | $3.502,65 | $0,998605 |
| 2026-05-27 | $2.837.907 | $32.800 | $0,998436 |
| 2026-05-26 | $2.835.486 | $7.987,60 | $0,999121 |
| 2026-05-25 | $2.884.241 | $9.219,30 | $0,998437 |
| 2026-05-24 | $2.887.031 | $2.596,56 | $0,996457 |
| 2026-05-23 | $2.853.596 | $3.454,78 | $0,998708 |
| 2026-05-22 | $2.851.805 | $1.233,73 | $0,998720 |
| 2026-05-21 | $2.852.834 | $7.706,82 | $0,999026 |
| 2026-05-20 | $2.845.822 | $11.878,04 | $0,998735 |
| 2026-05-19 | $2.858.107 | $26.817 | $0,998369 |
| 2026-05-18 | $2.864.804 | $14.589,49 | $0,999418 |
| 2026-05-17 | $2.861.411 | $17.467,73 | $1,012 |
| 2026-05-16 | $2.859.730 | $463,42 | $0,999027 |
| 2026-05-15 | $2.860.666 | $1.589,17 | $0,999404 |
| 2026-05-14 | $2.860.020 | $1.792,62 | $0,999765 |
| 2026-05-13 | $2.875.114 | $1.713,04 | $0,999534 |
| 2026-05-12 | $2.867.533 | $448,62 | $0,999713 |
| 2026-05-11 | $2.863.021 | $43.144 | $0,999733 |
| 2026-05-10 | $2.871.176 | $8.063,66 | $0,997460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
