CoreDAO Bridged USDT (Core) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.164.811 | $5.384,35 | N/A |
| 2026-07-14 | $2.176.428 | $5.865,22 | $0,999190 |
| 2026-07-13 | $2.156.801 | $2.353,40 | $0,990031 |
| 2026-07-12 | $2.172.886 | $5.054,14 | $0,997427 |
| 2026-07-11 | $2.201.880 | $6.490,03 | $0,996975 |
| 2026-07-10 | $2.207.729 | $3.438,47 | $0,999565 |
| 2026-07-09 | $2.367.543 | $3.763,69 | $0,998928 |
| 2026-07-08 | $2.936.118 | $4.250,02 | $1,004 |
| 2026-07-07 | $2.774.035 | $9.544,49 | $1,000 |
| 2026-07-06 | $2.771.346 | $11.055,78 | $0,999161 |
| 2026-07-05 | $2.767.201 | $9.089,70 | $0,997670 |
| 2026-07-04 | $2.782.684 | $3.570,33 | $1,001 |
| 2026-07-03 | $2.777.298 | $2.184,91 | $1,000 |
| 2026-07-02 | $2.811.465 | $2.610,63 | $1,005 |
| 2026-07-01 | $2.413.581 | $1.852,26 | $0,862438 |
| 2026-06-30 | $2.784.149 | $730,11 | $0,994869 |
| 2026-06-29 | $2.784.234 | $1.925,50 | $0,994875 |
| 2026-06-28 | $2.458.017 | $2.240,20 | $0,878283 |
| 2026-06-27 | $2.565.805 | $350,52 | $0,916774 |
| 2026-06-26 | $2.802.121 | $1.557,45 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
