CoreDAO Bridged USDT (Core) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $2.017.875 | $11.152,47 | N/A |
| 2026-09-08 | $2.018.591 | $8.280,99 | $0,999829 |
| 2026-09-07 | $2.019.609 | $1.382,50 | $0,999849 |
| 2026-09-06 | $2.019.819 | $2.302,07 | $0,999957 |
| 2026-09-05 | $2.073.520 | $5.054,96 | $1,000 |
| 2026-09-04 | $2.074.494 | $3.301,85 | $1,000 |
| 2026-09-03 | $2.073.862 | $2.574,99 | $0,999979 |
| 2026-09-02 | $2.080.364 | $12.044,16 | $0,999686 |
| 2026-09-01 | $2.080.479 | $2.788,52 | $0,999616 |
| 2026-08-31 | $2.081.859 | $1.428,03 | $0,999768 |
| 2026-08-30 | $2.083.082 | $5.133,98 | $0,999896 |
| 2026-08-29 | $2.085.146 | $7.350,35 | $0,999981 |
| 2026-08-28 | $2.114.633 | $8.391,95 | $0,999938 |
| 2026-08-27 | $2.114.390 | $12.804,25 | $1,000 |
| 2026-08-26 | $2.114.590 | $6.068,42 | $0,999997 |
| 2026-08-25 | $2.114.530 | $10.088,61 | $0,999878 |
| 2026-08-24 | $2.115.561 | $10.875,98 | $0,999850 |
| 2026-08-23 | $2.117.555 | $39.655 | $0,999864 |
| 2026-08-22 | $2.118.714 | $6.548,15 | $0,999785 |
| 2026-08-21 | $2.137.792 | $10.221,10 | $0,999825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
