CoreDAO Bridged USDT (Core) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $2.839.474 | $5.307,49 | N/A |
| 2026-04-12 | $2.869.400 | $5.022,08 | $0,989857 |
| 2026-04-11 | $2.872.764 | $598,46 | $1,000 |
| 2026-04-10 | $2.866.811 | $4.015,21 | $1,000 |
| 2026-04-09 | $2.865.704 | $2.615,11 | $0,999954 |
| 2026-04-08 | $2.869.998 | $8.830,08 | $0,999950 |
| 2026-04-07 | $2.926.917 | $6.873,89 | $1,001 |
| 2026-04-06 | $2.897.983 | $25.265 | $1,014 |
| 2026-04-05 | $2.927.215 | $6.711,99 | $0,999187 |
| 2026-04-04 | $2.915.916 | $3.720,00 | $1,005 |
| 2026-04-03 | $2.988.946 | $10.235,49 | $0,999852 |
| 2026-04-02 | $2.949.054 | $13.559,42 | $0,999882 |
| 2026-04-01 | $2.985.527 | $33.813 | $1,001 |
| 2026-03-31 | $2.984.490 | $44.264 | $0,992856 |
| 2026-03-30 | $3.489.861 | $348.055 | $0,988759 |
| 2026-03-29 | $1.300.543 | $2.408,21 | $0,999110 |
| 2026-03-28 | $1.310.466 | $21.394 | $0,998546 |
| 2026-03-27 | $1.307.431 | $26.544 | $1,003 |
| 2026-03-26 | $1.361.380 | $14.255,32 | $0,999701 |
| 2026-03-25 | $1.364.661 | $18.075,98 | $0,999660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
